Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Last Trade  Chg  Open  High  Low  Settle  Last Update
SOYBEAN OIL  May 24 @BO4K  45.31  45.30  -0.01  45.29  45.30  45.24  45.31  7:28P Apr 23
SOYBEAN OIL  Jul 24 @BO4N  45.88  45.91  0.03  45.89  45.91  45.82  45.88  7:28P Apr 23
SOYBEAN OIL  Aug 24 @BO4Q  46.07  46.07  0.00  46.02  46.07  46.00  46.07  7:20P Apr 23
SOYBEAN OIL  Sep 24 @BO4U  46.17  46.14  -0.03  46.10  46.15  46.08  46.17  7:19P Apr 23
SOYBEAN OIL  Oct 24 @BO4V  46.12  46.00  -0.12        46.12  1:19P Apr 23
SOYBEAN OIL  Dec 24 @BO4Z  46.27  46.24  -0.03  46.22  46.26  46.17  46.27  7:15P Apr 23
SOYBEAN OIL  Jan 25 @BO5F  46.44  46.40  -0.04  46.40  46.40  46.39  46.44  7:00P Apr 23
SOYBEAN OIL  Mar 25 @BO5H  46.56  46.45  -0.11  46.45  46.45  46.45  46.56  7:00P Apr 23
SOYBEAN OIL  May 25 @BO5K  46.76  46.76  0.00        46.76  1:15P Apr 23
SOYBEAN OIL  Jul 25 @BO5N  46.92  46.93  0.00        46.92  1:15P Apr 23
SOYBEAN OIL  Aug 25 @BO5Q  46.78  46.65  0.00        46.78  1:15P Apr 23
SOYBEAN OIL  Sep 25 @BO5U  46.49  46.50  0.00        46.49  1:15P Apr 23
SOYBEAN OIL  Oct 25 @BO5V  46.11  45.00  0.00        46.11  1:15P Apr 23
SOYBEAN OIL  Dec 25 @BO5Z  46.00  45.54  0.00        46.00  1:15P Apr 23
SOYBEAN OIL  Jan 26 @BO6F  46.01    0.00        46.01  1:15P Apr 23
SOYBEAN OIL  Mar 26 @BO6H  46.01    0.00        46.01  1:15P Apr 23
SOYBEAN OIL  May 26 @BO6K  45.95  45.50  0.00        45.95  1:15P Apr 23
SOYBEAN OIL  Jul 26 @BO6N  45.96  44.30  0.00        45.96  1:15P Apr 23
SOYBEAN OIL  Aug 26 @BO6Q  45.69    0.00        45.69  1:15P Apr 23
SOYBEAN OIL  Sep 26 @BO6U  45.71    0.00        45.71  1:15P Apr 23
SOYBEAN OIL  Oct 26 @BO6V  45.58    0.00        45.58  1:15P Apr 23
SOYBEAN OIL  Dec 26 @BO6Z  45.82  43.81  0.00        45.82  1:15P Apr 23
SOYBEAN OIL  Jul 27 @BO7N  45.71    0.00        45.71  1:15P Apr 23
SOYBEAN OIL  Oct 27 @BO7V  45.70    0.00        45.70  1:15P Apr 23
SOYBEAN OIL  Dec 27 @BO7Z  45.44    0.00        45.44  1:15P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4K)
Exchange:  CBOT
Last Trade:  45.30
Change:  -0.01
Bid:  45.31
Ask:  45.33
Today's High:  45.30
Today's Low:  45.24
Volume:  45,692
Open:  45.29
Settle:  45.31
Prev:  45.31
Contract High: 
Contract Low: 
Updated:  Apr-23-2024
7:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@BO4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN