Grain Trading Portal
Grain Bids
Futures Markets
Markets Page
DTN Ag Headlines
Weather
Market News
Home
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Last Trade
Chg
Open
High
Low
Settle
Last Update
ROUGH RICE
May 24
@RR4K
19200
19205
5.0
19170
19210
19150
19200
8:52A Apr 25
ROUGH RICE
Jul 24
@RR4N
19415
19380
-35
19395
19420
19320
19415
8:55A Apr 25
ROUGH RICE
Sep 24
@RR4U
15040
15000
-40
15000
15000
15000
15040
8:54A Apr 25
ROUGH RICE
Nov 24
@RR4X
15170
15105
0
15170
1:15P Apr 24
ROUGH RICE
Jan 25
@RR5F
15380
15040
0
15380
1:15P Apr 24
ROUGH RICE
Mar 25
@RR5H
15550
14805
0
15550
1:15P Apr 24
ROUGH RICE
May 25
@RR5K
15710
0
15710
1:15P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:
CBOT
Last Trade:
19205
Change:
5
Bid:
19160
Ask:
19205
Today's High:
19210
Today's Low:
19150
Volume:
295
Open:
19170
Settle:
19200
Prev:
19200
Contract High:
Contract Low:
Updated:
Apr-25-2024
8:52:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@RR4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.