Electronic Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
May 438'0 0'2 439'4 436'0
Jul 448'4 0'0 450'0 446'4
Sep 458'2 0'0 459'4 456'4
Dec 472'4 -0'2 474'0 470'6
Mar 485'6 -0'2 487'0 484'0
May 494'0 -0'4 495'2 492'6
Jul 500'2 -0'2 501'0 498'4
Sep 483'0 -0'2 483'2 480'6
Dec 486'6 -0'2 487'2 484'4
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
May 1160'6 -5'2 1165'2 1158'0
Jul 1176'2 -5'2 1180'6 1173'2
Aug 1179'0 -5'0 1183'4 1176'2
Sep 1166'0 -5'6 1171'0 1163'0
Nov 1168'4 -6'0 1174'0 1165'2
Jan 1180'4 -4'2 1184'6 1177'0
Mar 1180'2 -2'6 1183'0 1174'4
May 1182'4 -3'4 1182'4 1178'0
Jul 1185'2 -6'6 1186'2 1185'0
@W - WHEAT - CBOT
  Last Trade Chg High Low
May 600'6 6'2 605'0 593'4
Jul 619'2 6'2 623'4 612'0
Sep 636'4 5'2 640'2 630'2
Dec 658'2 4'2 662'4 653'2
@KW - HARD RED WINTER WHEAT - KCBT
  Last Trade Chg High Low
May 627'0 2'6 630'4 622'2
Jul 633'0 3'0 637'0 628'2
Sep 645'0 2'6 649'0 640'6
Dec 663'4 2'6 667'4 658'6
@MW - HARD RED SPRING WHEAT - MGE
  Last Trade Chg High Low
May 683'6 4'6 685'0 676'0
Jul 690'2 4'6 692'0 682'4
Sep 699'0 5'6 699'0 690'6
Dec 711'6 5'0 713'4 706'0
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
May 3442 - 18 3466 3431
Jul 3472 - 20 3494 3464
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
May 44.60 -0.06 44.85 44.44
Jul 45.23 -0.04 45.47 45.04
@LE - LIVE CATTLE - CME
  Last Trade Chg High Low
Apr 181.825 - 1.250 183.525 181.350
Jun 175.450 - 1.900 177.675 174.725
@GF - FEEDER CATTLE - CME
  Last Trade Chg High Low
Apr 243.050 - 0.650 244.000 242.925
May 244.175 - 1.950 246.650 243.000
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
May 97.500 -1.225 98.475 97.275
Jun 107.600 - 0.500 108.400 106.800
@AC - ETHANOL - CBOT
  Last Trade Chg High Low
May
Jun
@CT - Not Authorized - ICEFU
  Last Trade Chg High Low
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN