Grain Trading Portal
Grain Bids
Futures Markets
Markets Page
DTN Ag Headlines
Weather
Market News
Home
Electronic Futures Overview
@C - CORN - CBOT
Last Trade
Chg
High
Low
May
438'0
0'2
439'4
436'0
Jul
448'4
0'0
450'0
446'4
Sep
458'2
0'0
459'4
456'4
Dec
472'4
-0'2
474'0
470'6
Mar
485'6
-0'2
487'0
484'0
May
494'0
-0'4
495'2
492'6
Jul
500'2
-0'2
501'0
498'4
Sep
483'0
-0'2
483'2
480'6
Dec
486'6
-0'2
487'2
484'4
@S - SOYBEANS - CBOT
Last Trade
Chg
High
Low
May
1160'6
-5'2
1165'2
1158'0
Jul
1176'2
-5'2
1180'6
1173'2
Aug
1179'0
-5'0
1183'4
1176'2
Sep
1166'0
-5'6
1171'0
1163'0
Nov
1168'4
-6'0
1174'0
1165'2
Jan
1180'4
-4'2
1184'6
1177'0
Mar
1180'2
-2'6
1183'0
1174'4
May
1182'4
-3'4
1182'4
1178'0
Jul
1185'2
-6'6
1186'2
1185'0
@W - WHEAT - CBOT
Last Trade
Chg
High
Low
May
600'6
6'2
605'0
593'4
Jul
619'2
6'2
623'4
612'0
Sep
636'4
5'2
640'2
630'2
Dec
658'2
4'2
662'4
653'2
@KW - HARD RED WINTER WHEAT - KCBT
Last Trade
Chg
High
Low
May
627'0
2'6
630'4
622'2
Jul
633'0
3'0
637'0
628'2
Sep
645'0
2'6
649'0
640'6
Dec
663'4
2'6
667'4
658'6
@MW - HARD RED SPRING WHEAT - MGE
Last Trade
Chg
High
Low
May
683'6
4'6
685'0
676'0
Jul
690'2
4'6
692'0
682'4
Sep
699'0
5'6
699'0
690'6
Dec
711'6
5'0
713'4
706'0
@SM - SOYBEAN MEAL - CBOT
Last Trade
Chg
High
Low
May
3442
- 18
3466
3431
Jul
3472
- 20
3494
3464
@BO - SOYBEAN OIL - CBOT
Last Trade
Chg
High
Low
May
44.60
-0.06
44.85
44.44
Jul
45.23
-0.04
45.47
45.04
@LE - LIVE CATTLE - CME
Last Trade
Chg
High
Low
Apr
181.825
- 1.250
183.525
181.350
Jun
175.450
- 1.900
177.675
174.725
@GF - FEEDER CATTLE - CME
Last Trade
Chg
High
Low
Apr
243.050
- 0.650
244.000
242.925
May
244.175
- 1.950
246.650
243.000
@HE - LEAN HOGS - CME
Last Trade
Chg
High
Low
May
97.500
-1.225
98.475
97.275
Jun
107.600
- 0.500
108.400
106.800
@AC - ETHANOL - CBOT
Last Trade
Chg
High
Low
May
Jun
@CT - Not Authorized - ICEFU
Last Trade
Chg
High
Low
May
Jul
Oct
Dec
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.