Grain Trading Portal
Grain Bids
Futures Markets
Markets Page
DTN Ag Headlines
Weather
Market News
Home
Futures
@MW - HARD RED SPRING WHEAT - MGE
Month
Last
Change
Open
High
Low
Close
Time
More
Dec 24
593'0
1'0
590'4
593'6
589'0
592'0
10:58P
Mar 25
609'0
1'6
607'0
610'0
604'2
607'2
10:58P
May 25
618'4
1'2
617'0
620'0
614'6
617'2
10:59P
@S - SOYBEANS - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Jan 25
993'4
3'0
991'0
994'0
988'0
990'4
10:59P
Mar 25
1002'0
2'6
999'6
1002'6
996'6
999'2
10:59P
May 25
1014'2
1'6
1014'0
1015'4
1010'2
1012'4
10:59P
@C - CORN - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Dec 24
430'0
-0'2
430'0
430'4
429'2
430'2
10:58P
Mar 25
440'2
0'2
439'6
440'4
439'0
440'0
10:59P
May 25
447'2
0'2
447'0
447'4
446'2
447'0
10:59P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Last
Change
Open
High
Low
Close
Time
More
Dec 24
562'6
1'0
561'6
562'6
557'2
561'6
10:58P
Mar 25
573'2
0'4
573'0
574'0
567'4
572'6
10:58P
May 25
581'0
1'0
578'6
581'0
577'6
580'0
10:58P
My Custom Markets
Symbol
Last
Change
Open
High
Low
Close
Time
More
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
CHS Northern Grain Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Radar
Saint Hilaire, MN
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.