Grain Trading Portal
Grain Bids
Futures Markets
Markets Page
DTN Ag Headlines
Weather
Market News
Home
Futures
@MW - HARD RED SPRING WHEAT - MGE
Month
Last
Change
Open
High
Low
Close
Time
More
Dec 24
609'2
14'0
595'2
610'2
595'0
595'2
11:26A
Mar 25
633'4
15'4
618'2
634'0
618'0
618'0
11:26A
May 25
645'2
14'6
630'4
645'6
630'4
630'4
11:26A
@S - SOYBEANS - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Nov 24
967'2
-6'6
974'6
980'4
967'0
974'0
11:26A
Jan 25
981'0
-5'0
986'6
991'4
980'0
986'0
11:26A
Mar 25
995'2
-3'0
999'0
1003'6
993'6
998'2
11:26A
@C - CORN - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Dec 24
413'4
2'6
410'0
414'6
410'0
410'6
11:26A
Mar 25
427'0
2'2
424'2
428'0
424'0
424'6
11:26A
May 25
435'2
2'0
432'6
436'0
432'2
433'2
11:26A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Last
Change
Open
High
Low
Close
Time
More
Dec 24
575'6
14'2
561'6
577'6
561'4
561'4
11:26A
Mar 25
589'4
14'0
576'2
591'2
576'0
575'4
11:26A
May 25
599'0
13'6
585'6
600'4
585'6
585'2
11:26A
My Custom Markets
Symbol
Last
Change
Open
High
Low
Close
Time
More
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
CHS Northern Grain Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Radar
Saint Hilaire, MN
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.