Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change Open High Low Close Time More
Dec 24 590'4 5'2 586'0 593'6 581'6 592'0s 03:55P Chart for @MW4Z Options for @MW4Z
Mar 25 606'2 2'0 604'6 611'2 599'6 607'2s 03:50P Chart for @MW5H Options for @MW5H
May 25 616'2 1'0 615'4 620'2 611'0 617'2s 03:16P Chart for @MW5K Options for @MW5K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 25 991'0 -8'0 998'4 1001'4 985'2 990'4s 03:57P Chart for @S5F Options for @S5F
Mar 25 999'4 -9'2 1008'0 1011'0 995'0 999'2s 03:05P Chart for @S5H Options for @S5H
May 25 1012'2 -9'0 1021'4 1023'4 1008'4 1012'4s 03:41P Chart for @S5K Options for @S5K
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 24 430'2 3'0 427'0 432'0 424'6 430'2s 03:59P Chart for @C4Z Options for @C4Z
Mar 25 440'2 2'2 437'2 441'6 435'0 440'0s 03:54P Chart for @C5H Options for @C5H
May 25 447'2 1'6 445'0 448'6 442'4 447'0s 03:32P Chart for @C5K Options for @C5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 24 561'2 3'4 558'0 566'2 553'4 561'6s 02:30P Chart for @KW4Z Options for @KW4Z
Mar 25 572'4 3'2 568'4 577'0 564'2 572'6s 01:30P Chart for @KW5H Options for @KW5H
May 25 580'0 2'6 576'0 584'2 571'6 580'0s 01:21P Chart for @KW5K Options for @KW5K
My Custom Markets
Symbol Last Change Open High Low Close Time More

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 


CHS Northern Grain Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Saint Hilaire, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN