Grain Trading Portal
Grain Bids
Futures Markets
Markets Page
DTN Ag Headlines
Weather
Market News
Home
Futures
@MW - HARD RED SPRING WHEAT - MGE
Month
Last
Change
Open
High
Low
Close
Time
More
Mar 21
635'0
2'0
637'4
s
01:52P
May 21
646'6
1'6
643'2
651'0
639'0
645'2
s
01:52P
Jul 21
651'2
1'2
649'2
656'4
645'6
651'0
s
03:16P
@S - SOYBEANS - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Mar 21
1437'2
19'0
1414'2
1437'2
1414'2
1434'2
s
01:20P
May 21
1433'2
19'4
1410'4
1433'2
1403'2
1430'0
s
03:56P
Jul 21
1416'4
18'6
1394'4
1416'6
1386'2
1413'6
s
02:30P
@C - CORN - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Mar 21
564'4
15'6
545'0
564'6
544'4
562'0
s
02:33P
May 21
547'2
13'0
531'0
547'4
530'0
545'4
s
03:58P
Jul 21
535'0
11'4
520'6
535'4
520'0
534'0
s
03:28P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Last
Change
Open
High
Low
Close
Time
More
Mar 21
616'4
4'4
617'2
s
01:20P
May 21
626'6
5'2
620'2
629'6
617'0
626'2
s
01:30P
Jul 21
632'6
5'4
626'4
635'2
622'6
631'6
s
03:03P
My Custom Markets
Symbol
Last
Change
Open
High
Low
Close
Time
More
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Northland Grain Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Radar
Saint Hilaire, MN
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.