Grain Trading Portal
Grain Bids
Futures Markets
Markets Page
DTN Ag Headlines
Weather
Market News
Home
Futures
@MW - HARD RED SPRING WHEAT - MGE
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 24
586'6
-15'2
603'6
612'6
586'4
588'4
s
07/26
Dec 24
605'6
-14'4
623'2
630'4
605'6
607'4
s
07/26
Mar 25
625'2
-13'4
638'6
646'4
624'0
625'2
s
07/26
@S - SOYBEANS - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Aug 24
1071'6
-38'4
1113'2
1117'2
1071'4
1077'4
s
07/26
Sep 24
1040'2
-32'4
1068'6
1075'6
1038'6
1042'0
s
07/26
Nov 24
1046'4
-31'0
1077'6
1080'4
1045'0
1048'4
s
07/26
@C - CORN - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 24
394'6
-11'4
405'6
406'4
394'0
394'4
s
07/26
Dec 24
410'0
-10'6
421'0
421'6
409'2
410'0
s
07/26
Mar 25
424'6
-10'6
435'2
436'0
424'2
424'4
s
07/26
@KW - HARD RED WINTER WHEAT - KCBT
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 24
545'6
-16'0
561'0
566'2
544'4
545'4
s
07/26
Dec 24
562'0
-16'0
577'4
582'0
561'0
562'0
s
07/26
Mar 25
576'2
-15'4
591'2
595'2
575'2
576'4
s
07/26
My Custom Markets
Symbol
Last
Change
Open
High
Low
Close
Time
More
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
CHS Northern Grain Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Radar
Saint Hilaire, MN
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.