Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change Open High Low Close Time More
Sep 19 497'0 -1'6 497'4 497'4 497'0 498'6 10:39P Chart for @MW9U Options for @MW9U
Dec 19 513'0 -1'4 513'2 513'6 513'0 514'4 10:39P Chart for @MW9Z Options for @MW9Z
Mar 20 525'4 -2'0 526'2 526'2 525'0 527'4 10:39P Chart for @MW0H Options for @MW0H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Sep 19 849'0 5'6 842'0 849'6 842'0 843'2 10:39P Chart for @S9U Options for @S9U
Nov 19 862'6 6'2 855'0 862'6 855'0 856'4 10:39P Chart for @S9X Options for @S9X
Jan 20 877'0 5'6 869'4 877'4 869'4 871'2 10:39P Chart for @S0F Options for @S0F
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 19 359'6 0'0 358'0 359'6 357'4 359'6 10:39P Chart for @C9U Options for @C9U
Dec 19 369'2 1'4 366'6 369'2 366'2 367'6 10:39P Chart for @C9Z Options for @C9Z
Mar 20 381'6 1'6 379'0 381'6 379'0 380'0 10:38P Chart for @C0H Options for @C0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Sep 19 390'6 -0'6 390'0 391'0 388'2 391'4 10:38P Chart for @KW9U Options for @KW9U
Dec 19 403'6 -1'0 401'4 403'6 401'2 404'6 10:38P Chart for @KW9Z Options for @KW9Z
Mar 20 417'2 -2'6 418'0 418'0 417'2 420'0 10:39P Chart for @KW0H Options for @KW0H
My Custom Markets
Symbol Last Change Open High Low Close Time More

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 


Northland Grain Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Saint Hilaire, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN