Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change Open High Low Close Time More
Dec 19 548'4 -3'4 551'0 551'0 547'0 552'0 04:03A Chart for @MW9Z Options for @MW9Z
Mar 20 562'6 -3'4 565'0 565'0 561'2 566'2 03:59A Chart for @MW0H Options for @MW0H
May 20 571'0 -4'4 571'0 571'0 571'0 575'4 04:03A Chart for @MW0K Options for @MW0K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 19 941'0 0'4 938'6 941'0 936'4 940'4 04:05A Chart for @S9X Options for @S9X
Jan 20 955'4 0'4 953'0 955'4 951'0 955'0 04:05A Chart for @S0F Options for @S0F
Mar 20 965'6 0'6 962'4 965'6 961'4 965'0 04:05A Chart for @S0H Options for @S0H
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 19 397'4 -0'2 397'0 397'4 395'2 397'6 04:05A Chart for @C9Z Options for @C9Z
Mar 20 407'2 -0'2 406'6 407'2 405'4 407'4 04:05A Chart for @C0H Options for @C0H
May 20 412'4 0'0 412'0 412'4 410'6 412'4 04:05A Chart for @C0K Options for @C0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 19 425'6 0'0 423'6 425'6 422'2 425'6 04:05A Chart for @KW9Z Options for @KW9Z
Mar 20 437'6 0'0 435'2 437'6 434'4 437'6 04:05A Chart for @KW0H Options for @KW0H
May 20 446'6 0'0 444'0 446'6 443'6 446'6 04:05A Chart for @KW0K Options for @KW0K
My Custom Markets
Symbol Last Change Open High Low Close Time More

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 


Northland Grain Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Saint Hilaire, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN