Grain Trading Portal
Grain Bids
Futures Markets
Markets Page
DTN Ag Headlines
Weather
Market News
Home
Futures
@MW - HARD RED SPRING WHEAT - MGE
Month
Last
Change
Open
High
Low
Close
Time
More
Mar 25
626'2
-2'2
627'6
634'6
623'0
628'4
10:30A
May 25
636'2
-1'6
637'0
644'0
633'2
638'0
10:30A
Jul 25
647'2
-1'4
647'0
654'4
644'6
648'6
10:30A
@S - SOYBEANS - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Mar 25
1049'0
-11'4
1060'4
1063'6
1047'6
1060'4
10:32A
May 25
1065'4
-10'2
1075'6
1079'0
1063'4
1075'6
10:32A
Jul 25
1080'6
-9'2
1090'0
1093'0
1078'6
1090'0
10:32A
@C - CORN - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Mar 25
487'0
-8'2
495'4
496'4
486'6
495'2
10:30A
May 25
499'4
-8'0
507'4
508'6
499'0
507'4
10:32A
Jul 25
503'2
-7'4
510'6
512'0
503'0
510'6
10:32A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Last
Change
Open
High
Low
Close
Time
More
Mar 25
604'0
-3'4
606'0
614'6
601'2
607'4
10:30A
May 25
613'2
-3'0
615'0
623'0
610'4
616'2
10:30A
Jul 25
622'6
-2'2
624'2
631'4
619'6
625'0
10:30A
My Custom Markets
Symbol
Last
Change
Open
High
Low
Close
Time
More
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Local Radar
Saint Hilaire, MN
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.