Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change Open High Low Close Time More
Mar 24 657'2 -1'4 657'4 657'4 657'2 658'6 07:16P Chart for @MW4H Options for @MW4H
May 24 659'6 -2'4 661'6 661'6 659'6 662'2 07:16P Chart for @MW4K Options for @MW4K
Jul 24 663'6 -2'6 663'6 663'6 663'6 666'4 07:16P Chart for @MW4N Options for @MW4N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 24 1135'2 4'0 1132'2 1138'2 1132'2 1131'2 07:16P Chart for @S4H Options for @S4H
May 24 1144'4 3'6 1141'4 1147'6 1141'4 1140'6 07:16P Chart for @S4K Options for @S4K
Jul 24 1154'4 3'0 1152'2 1158'2 1152'0 1151'4 07:16P Chart for @S4N Options for @S4N
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 24 408'6 0'4 408'2 409'2 408'2 408'2 07:17P Chart for @C4H Options for @C4H
May 24 424'0 0'4 423'6 424'4 423'4 423'4 07:17P Chart for @C4K Options for @C4K
Jul 24 436'4 0'4 436'0 437'0 436'0 436'0 07:17P Chart for @C4N Options for @C4N
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Mar 24 588'4 -5'0 593'2 593'2 588'4 593'4 07:16P Chart for @KW4H Options for @KW4H
May 24 582'4 -3'2 585'0 587'0 581'4 585'6 07:17P Chart for @KW4K Options for @KW4K
Jul 24 573'0 -3'2 575'6 576'6 572'6 576'2 07:17P Chart for @KW4N Options for @KW4N
My Custom Markets
Symbol Last Change Open High Low Close Time More

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 


CHS Northern Grain Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Saint Hilaire, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN