Grain Trading Portal
Grain Bids
Futures Markets
Markets Page
DTN Ag Headlines
Weather
Market News
Home
Futures
@MW - HARD RED SPRING WHEAT - MGE
Month
Last
Change
Open
High
Low
Close
Time
More
May 24
698'2
6'2
690'0
701'4
688'4
697'2
s
03:29P
Jul 24
704'6
5'2
696'0
708'2
694'6
703'4
s
03:37P
Sep 24
711'2
5'2
700'6
713'4
700'0
710'0
s
03:54P
@S - SOYBEANS - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
May 24
1159'2
-3'2
1162'2
1164'0
1155'0
1159'4
s
03:50P
Jul 24
1177'0
-2'4
1179'0
1181'0
1172'4
1177'2
s
03:35P
Aug 24
1180'2
-2'2
1182'2
1183'6
1176'0
1180'6
s
02:46P
@C - CORN - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
May 24
440'0
-1'0
441'0
442'6
439'0
440'0
s
03:56P
Jul 24
450'2
-2'0
451'6
454'0
449'2
450'0
s
03:56P
Sep 24
459'4
-2'6
461'4
463'2
458'6
459'0
s
03:51P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Last
Change
Open
High
Low
Close
Time
More
May 24
645'4
14'2
630'2
655'0
627'4
646'2
s
01:23P
Jul 24
653'6
13'6
638'4
662'6
636'4
654'2
s
03:06P
Sep 24
666'0
13'6
651'2
674'4
648'0
666'2
s
01:30P
My Custom Markets
Symbol
Last
Change
Open
High
Low
Close
Time
More
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
CHS Northern Grain Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Radar
Saint Hilaire, MN
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.