Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change Open High Low Close Time More
Mar 25 625'6 -2'6 627'6 634'6 623'0 628'4 12:04P Chart for @MW5H Options for @MW5H
May 25 635'6 -2'2 637'0 644'0 633'2 638'0 12:04P Chart for @MW5K Options for @MW5K
Jul 25 646'4 -2'2 647'0 654'4 644'6 648'6 12:04P Chart for @MW5N Options for @MW5N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 25 1049'0 -11'4 1060'4 1063'6 1047'4 1060'4 12:04P Chart for @S5H Options for @S5H
May 25 1065'2 -10'4 1075'6 1079'0 1063'4 1075'6 12:04P Chart for @S5K Options for @S5K
Jul 25 1081'0 -9'0 1090'0 1093'0 1078'6 1090'0 12:04P Chart for @S5N Options for @S5N
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 25 486'4 -8'6 495'4 496'4 485'4 495'2 12:04P Chart for @C5H Options for @C5H
May 25 499'4 -8'0 507'4 508'6 498'2 507'4 12:04P Chart for @C5K Options for @C5K
Jul 25 503'2 -7'4 510'6 512'0 502'2 510'6 12:04P Chart for @C5N Options for @C5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Mar 25 603'2 -4'2 606'0 614'6 601'2 607'4 12:04P Chart for @KW5H Options for @KW5H
May 25 612'2 -4'0 615'0 623'0 610'4 616'2 12:04P Chart for @KW5K Options for @KW5K
Jul 25 621'2 -3'6 624'2 631'4 619'6 625'0 12:04P Chart for @KW5N Options for @KW5N
My Custom Markets
Symbol Last Change Open High Low Close Time More

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 


Local Radar
Saint Hilaire, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN