Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change Open High Low Close Time More
Mar 20 558'0 9'6 550'0 561'4 548'6 560'0s 01/17 Chart for @MW0H Options for @MW0H
May 20 566'2 9'2 559'0 570'0 558'0 568'4s 01/17 Chart for @MW0K Options for @MW0K
Jul 20 573'4 8'4 566'6 576'0 565'6 575'2s 01/17 Chart for @MW0N Options for @MW0N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 20 929'2 5'6 924'4 933'4 920'0 929'6s 01/17 Chart for @S0H Options for @S0H
May 20 942'0 5'6 938'0 946'4 933'0 943'0s 01/17 Chart for @S0K Options for @S0K
Jul 20 955'0 5'4 950'2 959'0 946'0 955'4s 01/17 Chart for @S0N Options for @S0N
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 20 389'4 13'6 377'0 389'4 376'6 389'2s 01/17 Chart for @C0H Options for @C0H
May 20 395'2 12'6 383'6 395'6 383'6 395'2s 01/17 Chart for @C0K Options for @C0K
Jul 20 400'6 12'0 390'2 401'2 390'2 401'0s 01/17 Chart for @C0N Options for @C0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Mar 20 495'0 9'4 485'0 496'0 480'4 494'2s 01/17 Chart for @KW0H Options for @KW0H
May 20 502'0 9'2 492'4 503'0 488'2 501'4s 01/17 Chart for @KW0K Options for @KW0K
Jul 20 509'6 9'2 499'6 510'6 496'0 509'2s 01/17 Chart for @KW0N Options for @KW0N
My Custom Markets
Symbol Last Change Open High Low Close Time More

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 


Northland Grain Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Saint Hilaire, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN