Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change Open High Low Close Time More
Jul 24 763'0 5'4 756'0 764'2 749'0 757'4 10:19A Chart for @MW4N Options for @MW4N
Sep 24 771'0 4'4 766'0 773'0 758'2 766'4 10:19A Chart for @MW4U Options for @MW4U
Dec 24 787'2 5'6 781'4 788'2 773'6 781'4 10:19A Chart for @MW4Z Options for @MW4Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 24 1218'6 -10'6 1229'0 1231'2 1217'2 1229'4 10:19A Chart for @S4N Options for @S4N
Aug 24 1219'6 -9'2 1228'0 1230'4 1217'6 1229'0 10:19A Chart for @S4Q Options for @S4Q
Sep 24 1203'4 -9'0 1212'0 1213'2 1202'0 1212'4 10:19A Chart for @S4U Options for @S4U
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 24 461'0 -1'4 462'4 463'0 459'0 462'4 10:19A Chart for @C4N Options for @C4N
Sep 24 470'4 -1'0 471'4 472'0 468'2 471'4 10:19A Chart for @C4U Options for @C4U
Dec 24 484'0 -1'2 485'0 485'6 481'6 485'2 10:19A Chart for @C4Z Options for @C4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Jul 24 731'4 0'2 731'4 733'4 716'4 731'2 10:19A Chart for @KW4N Options for @KW4N
Sep 24 745'0 0'2 744'6 747'0 730'0 744'6 10:19A Chart for @KW4U Options for @KW4U
Dec 24 760'6 -0'2 761'4 763'0 747'0 761'0 10:19A Chart for @KW4Z Options for @KW4Z
My Custom Markets
Symbol Last Change Open High Low Close Time More

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 


CHS Northern Grain Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Saint Hilaire, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN