Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change Open High Low Close Time More
Jul 20 519'0 -2'2 521'2 522'6 517'4 521'2 09:49A Chart for @MW0N Options for @MW0N
Sep 20 530'0 -2'0 531'2 531'2 528'4 532'0 09:49A Chart for @MW0U Options for @MW0U
Dec 20 543'0 -2'0 546'4 546'4 542'4 545'0 09:49A Chart for @MW0Z Options for @MW0Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 20 853'6 13'2 840'0 856'0 838'4 840'4 09:49A Chart for @S0N Options for @S0N
Aug 20 856'0 12'6 843'0 858'0 841'4 843'2 09:49A Chart for @S0Q Options for @S0Q
Sep 20 857'0 11'6 846'6 859'0 843'6 845'2 09:49A Chart for @S0U Options for @S0U
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 20 323'6 0'4 323'4 325'2 322'2 323'2 09:49A Chart for @C0N Options for @C0N
Sep 20 328'0 0'6 327'2 329'0 326'0 327'2 09:49A Chart for @C0U Options for @C0U
Dec 20 337'0 1'2 336'0 337'4 335'0 335'6 09:49A Chart for @C0Z Options for @C0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Jul 20 453'6 -8'6 462'4 464'0 452'6 462'4 09:49A Chart for @KW0N Options for @KW0N
Sep 20 460'6 -8'4 469'6 469'6 460'0 469'2 09:49A Chart for @KW0U Options for @KW0U
Dec 20 473'0 -8'4 482'6 482'6 472'0 481'4 09:49A Chart for @KW0Z Options for @KW0Z
My Custom Markets
Symbol Last Change Open High Low Close Time More

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 


Northland Grain Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Saint Hilaire, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN