Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change Open High Low Close Time More
Dec 24 638'4 -7'6 645'6 646'6 633'6 638'4s 04:00P Chart for @MW4Z Options for @MW4Z
Mar 25 660'6 -7'2 665'4 667'2 655'4 660'0s 07:00A Chart for @MW5H Options for @MW5H
May 25 672'0 -6'0 675'2 678'6 667'4 671'6s 07:00A Chart for @MW5K Options for @MW5K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 24 1037'6 -8'2 1045'0 1055'2 1036'2 1037'6s 05:51P Chart for @S4X Options for @S4X
Jan 25 1055'6 -8'4 1063'4 1073'6 1054'6 1056'0s 05:11P Chart for @S5F Options for @S5F
Mar 25 1071'0 -8'4 1077'6 1088'6 1070'2 1071'2s 05:52P Chart for @S5H Options for @S5H
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 24 425'2 -3'4 427'4 427'4 423'0 424'6s 05:53P Chart for @C4Z Options for @C4Z
Mar 25 442'2 -4'2 445'0 445'2 440'2 441'6s 05:42P Chart for @C5H Options for @C5H
May 25 451'0 -4'4 454'0 454'4 449'0 450'4s 07:00A Chart for @C5K Options for @C5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 24 598'6 -13'4 611'0 611'0 595'0 598'0s 04:02P Chart for @KW4Z Options for @KW4Z
Mar 25 615'2 -13'4 627'4 627'4 611'6 614'4s 07:00A Chart for @KW5H Options for @KW5H
May 25 625'6 -13'2 637'4 637'6 622'6 625'0s 04:55P Chart for @KW5K Options for @KW5K
My Custom Markets
Symbol Last Change Open High Low Close Time More

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 


CHS Northern Grain Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Saint Hilaire, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN