Grain Trading Portal
Grain Bids
Futures Markets
Markets Page
DTN Ag Headlines
Weather
Market News
Home
Futures
@MW - HARD RED SPRING WHEAT - MGE
Month
Last
Change
Open
High
Low
Close
Time
More
May 24
638'4
-0'2
638'4
639'2
638'0
638'6
07:37P
Jul 24
643'0
0'0
642'4
644'0
642'4
643'0
07:39P
Sep 24
654'0
1'4
654'0
654'0
654'0
652'4
07:32P
@S - SOYBEANS - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
May 24
1132'2
-2'0
1134'0
1135'0
1132'2
1134'2
07:39P
Jul 24
1146'4
-2'4
1148'2
1148'6
1146'4
1149'0
07:38P
Aug 24
1149'2
-2'0
1150'4
1150'4
1148'6
1151'2
07:39P
@C - CORN - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
May 24
427'0
0'2
427'2
427'4
426'6
426'6
07:38P
Jul 24
436'0
-0'2
436'6
437'0
436'0
436'2
07:39P
Sep 24
445'0
0'0
445'2
445'4
445'0
445'0
07:37P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Last
Change
Open
High
Low
Close
Time
More
May 24
578'0
0'6
576'2
578'6
576'2
577'2
07:37P
Jul 24
575'6
0'4
574'2
576'6
574'2
575'2
07:39P
Sep 24
587'6
1'0
586'6
588'0
586'6
586'6
07:38P
My Custom Markets
Symbol
Last
Change
Open
High
Low
Close
Time
More
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
CHS Northern Grain Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Radar
Saint Hilaire, MN
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.