Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change Open High Low Close Time More
Mar 19 574'0 2'2 572'2 574'6 569'4 574'2s 02:00P Chart for @MW9H Options for @MW9H
May 19 578'6 2'2 576'0 579'4 575'6 579'0s 02:00P Chart for @MW9K Options for @MW9K
Jul 19 585'4 2'2 583'0 586'0 582'6 585'4s 02:00P Chart for @MW9N Options for @MW9N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 19 915'0 9'0 908'2 920'2 905'6 916'6s 05:01P Chart for @S9H Options for @S9H
May 19 928'4 9'0 921'4 933'4 919'4 930'0s 02:00P Chart for @S9K Options for @S9K
Jul 19 940'4 8'4 936'0 946'0 932'0 942'4s 02:00P Chart for @S9N Options for @S9N
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 19 380'6 1'6 379'6 383'0 377'6 381'6s 06:08P Chart for @C9H Options for @C9H
May 19 389'2 2'0 388'0 391'0 386'2 390'0s 04:01P Chart for @C9K Options for @C9K
Jul 19 396'4 1'6 395'2 398'4 393'6 397'2s 04:00P Chart for @C9N Options for @C9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Mar 19 505'2 2'0 505'6 509'0 503'2 506'0s 02:00P Chart for @KW9H Options for @KW9H
May 19 515'0 0'6 515'2 518'6 513'0 515'2s 02:00P Chart for @KW9K Options for @KW9K
Jul 19 524'0 0'0 525'2 528'0 522'4 524'4s 02:00P Chart for @KW9N Options for @KW9N
My Custom Markets
Symbol Last Change Open High Low Close Time More

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 


Northland Grain Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Saint Hilaire, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN