Grain Trading Portal
Grain Bids
Futures Markets
Markets Page
DTN Ag Headlines
Weather
Market News
Home
Futures
@MW - HARD RED SPRING WHEAT - MGE
Month
Last
Change
Open
High
Low
Close
Time
More
Dec 24
582'2
0'0
582'2
s
01:34P
Mar 25
603'0
-4'4
606'0
609'0
601'0
602'4
s
05:01P
May 25
610'2
-5'0
613'4
616'4
608'4
609'6
s
03:58P
@S - SOYBEANS - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Jan 25
995'2
0'2
995'0
998'2
988'4
995'6
s
05:42P
Mar 25
1002'4
0'4
1002'0
1005'2
996'2
1003'2
s
05:32P
May 25
1013'2
0'4
1012'2
1015'4
1007'2
1013'4
s
04:45P
@C - CORN - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Dec 24
432'6
-6'2
436'4
439'0
431'6
431'6
s
01:20P
Mar 25
443'6
-4'6
447'6
448'0
442'4
443'4
s
05:37P
May 25
451'0
-4'4
454'6
455'4
450'0
451'0
s
05:11P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Last
Change
Open
High
Low
Close
Time
More
Dec 24
559'4
-4'4
546'2
s
01:20P
Mar 25
563'0
-4'4
566'6
569'2
560'2
562'6
s
04:45P
May 25
570'2
-4'4
574'6
576'6
568'0
570'2
s
03:17P
My Custom Markets
Symbol
Last
Change
Open
High
Low
Close
Time
More
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
CHS Northern Grain Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Radar
Saint Hilaire, MN
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.