Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change Open High Low Close Time More
Jul 19 552'4 4'0 548'0 553'2 545'2 548'4 09:38A Chart for @MW9N Options for @MW9N
Sep 19 560'4 3'4 557'0 562'4 554'4 557'0 09:38A Chart for @MW9U Options for @MW9U
Dec 19 574'2 4'2 569'0 575'6 568'6 570'0 09:38A Chart for @MW9Z Options for @MW9Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 19 897'4 -6'0 902'0 902'0 894'6 903'4 09:38A Chart for @S9N Options for @S9N
Aug 19 903'4 -5'2 906'6 907'4 900'0 908'6 09:38A Chart for @S9Q Options for @S9Q
Sep 19 909'2 -5'2 913'4 913'4 905'6 914'4 09:38A Chart for @S9U Options for @S9U
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 19 443'4 -4'0 447'0 447'2 440'6 447'4 09:38A Chart for @C9N Options for @C9N
Sep 19 449'4 -3'4 452'0 452'4 446'4 453'0 09:38A Chart for @C9U Options for @C9U
Dec 19 455'0 -2'4 456'6 457'0 451'4 457'4 09:38A Chart for @C9Z Options for @C9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Jul 19 466'4 1'2 464'6 466'6 457'6 465'2 09:38A Chart for @KW9N Options for @KW9N
Sep 19 479'6 1'4 476'6 480'2 471'4 478'2 09:38A Chart for @KW9U Options for @KW9U
Dec 19 501'0 1'0 497'2 501'2 493'2 500'0 09:38A Chart for @KW9Z Options for @KW9Z
My Custom Markets
Symbol Last Change Open High Low Close Time More

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 


Northland Grain Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Saint Hilaire, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN