Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change Open High Low Close Time More
Dec 19 501'4 3'4 501'4 501'4 501'4 500'4s 09:20P Chart for @MW9Z Options for @MW9Z
Mar 20 517'4 -0'6 518'0 518'0 517'4 518'2 09:21P Chart for @MW0H Options for @MW0H
May 20 526'4 -0'4 526'4 526'4 526'4 527'0 09:20P Chart for @MW0K Options for @MW0K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 20 893'4 0'0 893'0 894'0 892'0 893'4 09:21P Chart for @S0F Options for @S0F
Mar 20 908'0 0'0 907'4 908'4 906'4 908'0 09:21P Chart for @S0H Options for @S0H
May 20 921'6 0'0 921'0 922'0 920'2 921'6 09:21P Chart for @S0K Options for @S0K
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 19 358'2 0'4 358'2 358'2 358'2 357'6 09:21P Chart for @C9Z Options for @C9Z
Mar 20 371'6 0'4 371'4 372'0 371'2 371'2 09:21P Chart for @C0H Options for @C0H
May 20 378'2 0'2 378'2 378'4 378'2 378'0 09:21P Chart for @C0K Options for @C0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 19 416'0 -0'4 416'0 416'0 416'0 415'4s 09:20P Chart for @KW9Z Options for @KW9Z
Mar 20 430'0 -0'6 428'0 430'4 428'0 430'6 09:21P Chart for @KW0H Options for @KW0H
May 20 436'6 -1'0 435'4 436'6 435'4 437'6 09:21P Chart for @KW0K Options for @KW0K
My Custom Markets
Symbol Last Change Open High Low Close Time More

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 


Northland Grain Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Saint Hilaire, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN