Grain Trading Portal
Grain Bids
Futures Markets
Markets Page
DTN Ag Headlines
Weather
Market News
Home
Futures
@MW - HARD RED SPRING WHEAT - MGE
Month
Last
Change
Open
High
Low
Close
Time
More
Mar 25
625'6
-2'6
627'6
634'6
623'0
628'4
12:04P
May 25
635'6
-2'2
637'0
644'0
633'2
638'0
12:04P
Jul 25
646'4
-2'2
647'0
654'4
644'6
648'6
12:04P
@S - SOYBEANS - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Mar 25
1049'0
-11'4
1060'4
1063'6
1047'4
1060'4
12:04P
May 25
1065'2
-10'4
1075'6
1079'0
1063'4
1075'6
12:04P
Jul 25
1081'0
-9'0
1090'0
1093'0
1078'6
1090'0
12:04P
@C - CORN - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Mar 25
486'4
-8'6
495'4
496'4
485'4
495'2
12:04P
May 25
499'4
-8'0
507'4
508'6
498'2
507'4
12:04P
Jul 25
503'2
-7'4
510'6
512'0
502'2
510'6
12:04P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Last
Change
Open
High
Low
Close
Time
More
Mar 25
603'2
-4'2
606'0
614'6
601'2
607'4
12:04P
May 25
612'2
-4'0
615'0
623'0
610'4
616'2
12:04P
Jul 25
621'2
-3'6
624'2
631'4
619'6
625'0
12:04P
My Custom Markets
Symbol
Last
Change
Open
High
Low
Close
Time
More
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
Local Radar
Saint Hilaire, MN
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.