Grain Trading Portal
Grain Bids
Futures Markets
Markets Page
DTN Ag Headlines
Weather
Market News
Home
Futures
@MW - HARD RED SPRING WHEAT - MGE
Month
Last
Change
Open
High
Low
Close
Time
More
Dec 24
610'0
-4'0
614'0
614'2
609'4
614'0
12:53A
Mar 25
632'0
-4'0
635'6
636'2
631'6
636'0
12:57A
May 25
644'0
-3'4
646'2
646'2
644'0
647'4
12:57A
@S - SOYBEANS - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Nov 24
977'2
-3'6
980'4
983'2
976'6
981'0
12:56A
Jan 25
987'2
-2'4
989'0
991'6
986'6
989'6
12:56A
Mar 25
999'4
-2'4
1002'0
1003'2
999'2
1002'0
12:56A
@C - CORN - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Dec 24
408'4
-1'0
409'0
409'4
408'2
409'4
12:56A
Mar 25
421'6
-1'4
422'2
423'0
421'6
423'2
12:56A
May 25
429'0
-1'4
429'6
430'2
429'0
430'4
12:56A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Last
Change
Open
High
Low
Close
Time
More
Dec 24
577'2
-5'0
583'4
583'4
577'2
582'2
12:56A
Mar 25
592'0
-5'0
597'0
597'4
592'0
597'0
12:56A
May 25
601'4
-5'0
605'4
607'2
601'4
606'4
12:56A
My Custom Markets
Symbol
Last
Change
Open
High
Low
Close
Time
More
Customer Resources
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
CHS Northern Grain Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Radar
Saint Hilaire, MN
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.