Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change Open High Low Close Time More
Mar 21 635'0 2'0 637'4s 01:52P Chart for @MW1H Options for @MW1H
May 21 646'6 1'6 643'2 651'0 639'0 645'2s 01:52P Chart for @MW1K Options for @MW1K
Jul 21 651'2 1'2 649'2 656'4 645'6 651'0s 03:16P Chart for @MW1N Options for @MW1N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 21 1437'2 19'0 1414'2 1437'2 1414'2 1434'2s 01:20P Chart for @S1H Options for @S1H
May 21 1433'2 19'4 1410'4 1433'2 1403'2 1430'0s 03:56P Chart for @S1K Options for @S1K
Jul 21 1416'4 18'6 1394'4 1416'6 1386'2 1413'6s 02:30P Chart for @S1N Options for @S1N
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 21 564'4 15'6 545'0 564'6 544'4 562'0s 02:33P Chart for @C1H Options for @C1H
May 21 547'2 13'0 531'0 547'4 530'0 545'4s 03:58P Chart for @C1K Options for @C1K
Jul 21 535'0 11'4 520'6 535'4 520'0 534'0s 03:28P Chart for @C1N Options for @C1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Mar 21 616'4 4'4 617'2s 01:20P Chart for @KW1H Options for @KW1H
May 21 626'6 5'2 620'2 629'6 617'0 626'2s 01:30P Chart for @KW1K Options for @KW1K
Jul 21 632'6 5'4 626'4 635'2 622'6 631'6s 03:03P Chart for @KW1N Options for @KW1N
My Custom Markets
Symbol Last Change Open High Low Close Time More

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 


Northland Grain Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Saint Hilaire, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN