Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change Open High Low Close Time More
May 19 571'2 1'0 571'0 576'6 567'2 572'2s 03/22 Chart for @MW9K Options for @MW9K
Jul 19 570'0 -0'4 570'4 576'0 567'6 570'6s 03/22 Chart for @MW9N Options for @MW9N
Sep 19 574'2 -1'0 575'0 580'0 572'4 574'6s 03/22 Chart for @MW9U Options for @MW9U
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 19 904'2 -6'6 909'6 912'0 903'0 903'6s 03/22 Chart for @S9K Options for @S9K
Jul 19 917'6 -7'0 923'2 925'4 916'4 917'2s 03/22 Chart for @S9N Options for @S9N
Aug 19 923'4 -7'0 929'4 931'6 922'6 923'2s 03/22 Chart for @S9Q Options for @S9Q
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 19 378'6 2'0 375'6 380'6 375'4 378'2s 03/22 Chart for @C9K Options for @C9K
Jul 19 387'6 2'0 385'0 389'6 384'6 387'4s 03/22 Chart for @C9N Options for @C9N
Sep 19 393'6 1'4 391'2 395'4 391'2 393'2s 03/22 Chart for @C9U Options for @C9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
May 19 444'4 -2'0 446'0 452'0 443'2 445'0s 03/22 Chart for @KW9K Options for @KW9K
Jul 19 452'6 -1'6 452'2 460'0 451'6 453'4s 03/22 Chart for @KW9N Options for @KW9N
Sep 19 464'6 -1'4 464'4 471'2 463'4 465'0s 03/22 Chart for @KW9U Options for @KW9U
My Custom Markets
Symbol Last Change Open High Low Close Time More

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 


Northland Grain Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Saint Hilaire, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN