Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change Open High Low Close Time More
Sep 24 615'2 9'2 597'6 618'6 597'0 609'6s 03:06P Chart for @MW4U Options for @MW4U
Dec 24 633'4 9'2 620'0 637'6 616'4 629'4s 02:30P Chart for @MW4Z Options for @MW4Z
Mar 25 646'6 8'6 636'4 652'4 634'0 645'2s 01:31P Chart for @MW5H Options for @MW5H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Aug 24 1096'0 -1'2 1098'0 1107'6 1095'0 1097'2s 03:50P Chart for @S4Q Options for @S4Q
Sep 24 1036'2 -4'0 1040'0 1049'4 1035'6 1036'6s 01:30P Chart for @S4U Options for @S4U
Nov 24 1035'4 -7'0 1043'0 1049'0 1035'2 1036'0s 04:39P Chart for @S4X Options for @S4X
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 24 391'4 -0'6 391'0 396'2 390'0 390'4s 03:59P Chart for @C4U Options for @C4U
Dec 24 405'4 -0'2 405'0 410'6 404'0 404'6s 03:33P Chart for @C4Z Options for @C4Z
Mar 25 419'0 -0'2 418'4 424'4 417'6 418'4s 03:06P Chart for @C5H Options for @C5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Sep 24 572'6 7'2 560'2 579'4 557'0 570'0s 02:52P Chart for @KW4U Options for @KW4U
Dec 24 589'2 7'6 576'0 595'2 573'2 586'6s 01:30P Chart for @KW4Z Options for @KW4Z
Mar 25 601'6 7'4 590'0 607'4 586'4 599'6s 01:21P Chart for @KW5H Options for @KW5H
My Custom Markets
Symbol Last Change Open High Low Close Time More

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 


CHS Northern Grain Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Saint Hilaire, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN