Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change Open High Low Close Time More
Dec 18 571'2 0'0 571'0 571'2 570'6 571'2 09:17P Chart for @MW8Z Options for @MW8Z
Mar 19 573'0 -0'4 573'6 573'6 573'0 573'4 09:17P Chart for @MW9H Options for @MW9H
May 19 579'6 -0'2 580'0 580'0 579'2 580'0 09:17P Chart for @MW9K Options for @MW9K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 19 888'0 -4'2 892'0 892'2 887'6 892'2 09:35P Chart for @S9F Options for @S9F
Mar 19 901'2 -4'4 905'0 905'4 901'2 905'6 09:35P Chart for @S9H Options for @S9H
May 19 914'4 -4'2 918'0 918'4 914'2 918'6 09:35P Chart for @S9K Options for @S9K
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 18 365'0 0'2 364'6 365'4 364'4 364'6 09:32P Chart for @C8Z Options for @C8Z
Mar 19 376'0 0'2 375'4 376'4 375'2 375'6 09:34P Chart for @C9H Options for @C9H
May 19 383'4 0'0 383'0 383'6 382'6 383'4 09:32P Chart for @C9K Options for @C9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 18 482'6 0'0 483'0 484'0 481'4 482'6 09:35P Chart for @KW8Z Options for @KW8Z
Mar 19 506'2 -0'2 506'6 506'6 504'6 506'4 09:35P Chart for @KW9H Options for @KW9H
May 19 517'6 -0'4 518'6 518'6 517'2 518'2 09:30P Chart for @KW9K Options for @KW9K
My Custom Markets
Symbol Last Change Open High Low Close Time More

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 


Northland Grain Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Saint Hilaire, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN