Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Dec 436'2 1'4 438'4 433'2
Mar 449'6 1'6 451'6 446'2
May 457'0 1'4 459'0 453'4
Jul 462'0 1'2 464'0 459'0
Sep 458'4 0'6 460'0 456'0
Dec 470'6 1'0 472'0 468'0
Mar 483'6 1'4 484'0 480'6
May 489'6 1'2 489'6 489'0
Jul 490'6 -0'4 490'6 490'0
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jan 1158'0 0'6 1169'4 1151'2
Mar 1162'0 -1'2 1172'4 1156'4
May 1168'0 -2'0 1177'6 1163'2
Jul 1173'0 -2'2 1181'4 1168'2
Aug 1159'2 -1'6 1166'4 1154'6
Sep 1129'0 -1'4 1134'4 1125'2
Nov 1125'6 -3'2 1131'4 1123'6
Jan 1134'4 -2'4 1138'4 1132'2
Mar 1131'6 -3'2 1136'0 1131'2
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Dec 545'6 1'4 549'6 540'4
Mar 559'2 0'6 563'2 554'4
May 569'2 1'0 573'0 564'2
Jul 578'6 1'0 582'0 573'6
Sep 591'2 0'6 594'0 586'2
Dec 607'0 0'0 610'0 602'4
Mar 621'2 1'6 622'6 616'0
May 612'0 0'0
Jul 614'6 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Dec 530'0 1'2 533'2 523'4
Mar 545'6 1'0 549'2 539'6
May 557'6 1'2 561'4 552'2
Jul 570'0 1'0 573'6 565'2
Sep 585'0 1'2 587'4 581'0
Dec 604'4 2'2 604'4 599'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Dec 5.7450 0.0075 5.7500 5.7175
Mar 5.8350 0.0225 5.8500 5.8000
May 5.9025 -0.0050 5.9025 5.8975
Jul 6.0225
Sep 6.1800 -0.0025 6.1800 6.1800
Dec 6.4000 0.0250 6.4000 6.3600
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Dec 51.74 0.60 52.04 50.91
Jan 52.03 0.55 52.38 51.25
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Dec 3289 - 19 3316 3271
Jan 3306 - 20 3335 3288
@O - OATS - CBOT
  Last Trade Chg High Low
Dec 308'0 -0'4 308'6 305'2
Mar 319'4 -0'2 320'4 317'0
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jan
Mar
 
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN