Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Dec 430'0 0'2 430'0 428'4
Mar 444'6 0'2 445'0 443'4
May 453'4 0'0 453'6 452'4
Jul 460'6 0'2 460'6 459'4
Sep 456'6 0'2 456'6 456'0
Dec 468'0 0'2 468'0 467'0
Mar 480'0 -0'4 480'0 479'2
May 486'2 0'0
Jul 486'4 0'0
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Nov 1116'0 0'0
Jan 1126'6 -3'2 1130'2 1124'6
Mar 1135'6 -3'4 1139'4 1134'2
May 1146'2 -3'2 1149'6 1145'0
Jul 1153'0 -3'4 1157'0 1152'2
Aug 1141'6 -2'2 1145'0 1140'4
Sep 1112'2 -1'0 1115'0 1110'6
Nov 1109'6 -0'6 1112'2 1108'4
Jan 1120'6 1'2 1120'6 1118'2
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Dec 537'0 1'2 539'0 533'2
Mar 551'6 1'2 554'0 547'6
May 560'6 1'2 563'0 557'2
Jul 570'4 1'6 572'4 566'6
Sep 582'6 1'2 585'2 579'6
Dec 599'4 1'4 601'2 596'2
Mar 613'4 2'2 614'6 610'2
May 615'6 0'0
Jul 604'0 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Dec 527'0 0'0 529'4 525'0
Mar 539'6 0'4 542'0 537'2
May 550'6 0'2 553'6 549'0
Jul 563'6 0'4 566'4 561'4
Sep 577'4 0'0 580'2 576'4
Dec 595'4 9'0 595'4 591'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Dec 5.6550 0.0125 5.6575 5.6150
Mar 5.8050 0.0200 5.8050 5.7600
May 5.9175 0.0150 5.9175 5.9175
Jul 6.0225 0.0575 6.0375 5.9750
Sep 6.1925 0.0650 6.1925 6.1425
Dec 6.3700 0.0650 6.3700 6.3700
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Dec 50.90 0.32 51.02 50.52
Jan 51.17 0.29 51.31 50.87
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Dec 3168 - 32 3204 3165
Jan 3183 - 34 3215 3181
@O - OATS - CBOT
  Last Trade Chg High Low
Dec 298'4 0'4 299'2 297'6
Mar 315'2 0'2 316'4 315'2
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN