Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Dec 425'6 -0'6 427'6 424'0
Mar 437'4 -0'2 439'0 435'2
May 444'6 -0'4 446'0 442'4
Jul 450'4 -0'4 451'6 448'2
Sep 447'6 -0'4 448'4 445'4
Dec 460'2 -0'6 461'2 458'2
Mar 473'6 -0'4 474'2 471'6
May 480'4 -0'2 480'4 479'2
Jul 483'2 -0'4 483'4 482'2
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jan 1122'6 0'2 1125'6 1113'2
Mar 1132'0 0'0 1135'4 1123'4
May 1140'6 -0'6 1144'4 1133'2
Jul 1147'0 -1'0 1151'2 1139'6
Aug 1135'6 -2'2 1140'4 1130'2
Sep 1111'0 -2'0 1115'2 1106'2
Nov 1110'6 -3'0 1116'2 1107'2
Jan 1119'4 -3'6 1125'0 1117'0
Mar 1118'0 -3'2 1123'0 1115'6
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Dec 528'6 1'6 532'4 522'6
Mar 541'2 0'4 545'0 535'6
May 550'0 0'2 553'2 545'0
Jul 558'6 0'2 561'4 553'6
Sep 570'6 0'4 573'4 566'0
Dec 586'4 0'4 589'0 582'0
Mar 600'0 1'4 600'4 594'6
May 617'2 0'0
Jul 608'2 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Dec 511'2 5'0 513'2 503'4
Mar 526'4 2'6 528'6 519'4
May 538'4 2'0 541'0 532'0
Jul 551'2 2'0 553'2 544'4
Sep 565'0 1'4 567'2 559'0
Dec 583'6 2'2 585'2 577'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Dec 5.6525 -0.0750 5.7500 5.6525
Mar 5.7500 -0.0550 5.8325 5.7500
May 5.8600 -0.0450 5.9275 5.8600
Jul 5.9875 -0.0300 6.0525 5.9875
Sep 6.1500 -0.0300 6.2150 6.1500
Dec 6.3275 -0.0150 6.3825 6.3275
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Dec 50.17 -0.49 50.76 49.60
Jan 50.47 -0.48 51.08 49.90
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Dec 3141 1 3152 3126
Jan 3183 7 3195 3166
@O - OATS - CBOT
  Last Trade Chg High Low
Dec 299'6 -6'0 307'4 294'2
Mar 304'4 -2'6 308'2 302'0
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN