 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Sep
|
441'6 |
2'6 |
442'2 |
438'4 |
|
|
Dec
|
465'0 |
3'0 |
465'4 |
461'0 |
|
|
Mar
|
480'4 |
2'6 |
481'0 |
477'0 |
|
|
May
|
489'4 |
2'6 |
490'0 |
486'0 |
|
|
Jul
|
494'6 |
2'6 |
495'2 |
491'2 |
|
|
Sep
|
484'4 |
2'6 |
484'6 |
481'2 |
|
|
Dec
|
491'0 |
2'4 |
491'4 |
488'0 |
|
|
Mar
|
499'6 |
0'0 |
|
|
|
|
May
|
507'6 |
1'6 |
507'6 |
507'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Aug
|
1160'0 |
0'0 |
|
|
|
|
Sep
|
1165'0 |
6'0 |
1166'2 |
1158'0 |
|
|
Nov
|
1182'4 |
6'2 |
1183'6 |
1175'0 |
|
|
Jan
|
1198'0 |
6'6 |
1198'4 |
1190'0 |
|
|
Mar
|
1204'4 |
6'2 |
1205'0 |
1197'2 |
|
|
May
|
1212'4 |
6'4 |
1212'6 |
1205'0 |
|
|
Jul
|
1217'6 |
6'0 |
1218'4 |
1211'4 |
|
|
Aug
|
1203'6 |
5'4 |
1204'0 |
1199'2 |
|
|
Sep
|
1164'6 |
-0'6 |
|
|
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Sep
|
652'4 |
12'6 |
653'0 |
640'2 |
|
|
Dec
|
670'4 |
12'2 |
670'6 |
658'6 |
|
|
Mar
|
686'4 |
11'6 |
686'4 |
675'4 |
|
|
May
|
692'6 |
10'2 |
693'0 |
683'4 |
|
|
Jul
|
691'6 |
8'4 |
692'2 |
684'4 |
|
|
Sep
|
699'0 |
7'6 |
699'0 |
693'0 |
|
|
Dec
|
711'0 |
6'6 |
711'0 |
706'0 |
|
|
Mar
|
700'6 |
0'0 |
|
|
|
|
May
|
706'6 |
0'0 |
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Sep
|
732'6 |
18'6 |
733'4 |
715'0 |
|
|
Dec
|
748'2 |
17'6 |
749'0 |
731'6 |
|
|
Mar
|
760'6 |
17'6 |
760'6 |
745'0 |
|
|
May
|
765'2 |
17'0 |
765'2 |
749'4 |
|
|
Jul
|
760'0 |
13'4 |
762'0 |
750'0 |
|
|
Sep
|
753'0 |
1'0 |
753'0 |
753'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Sep
|
6.9025 |
0.1075 |
6.9100 |
6.7800 |
|
|
Dec
|
7.1325 |
0.1100 |
7.1325 |
7.0000 |
|
|
Mar
|
7.2975 |
0.1100 |
7.2975 |
7.2425 |
|
|
May
|
7.3675 |
0.0825 |
7.3675 |
7.3575 |
|
|
Jul
|
7.2900 |
|
7.3750 |
7.2900 |
|
|
Sep
|
7.1675 |
|
7.2400 |
7.1675 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Aug
|
68.24 |
|
|
|
|
|
Sep
|
68.75 |
0.51 |
68.85 |
68.30 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Aug
|
3083 |
|
|
|
|
|
Sep
|
3100 |
11 |
3102 |
3085 |
|
|
|
@O - OATS - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Sep
|
318'6 |
8'0 |
318'6 |
312'6 |
|
|
Dec
|
337'6 |
6'6 |
338'2 |
332'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog