 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Jul
|
418'2 |
-0'6 |
420'0 |
417'6 |
|
|
Sep
|
427'0 |
-0'6 |
428'6 |
426'2 |
|
|
Dec
|
446'4 |
-0'2 |
448'0 |
445'6 |
|
|
Mar
|
461'4 |
0'0 |
462'6 |
460'2 |
|
|
May
|
470'4 |
-0'4 |
471'6 |
469'4 |
|
|
Jul
|
476'6 |
-0'4 |
477'6 |
476'0 |
|
|
Sep
|
467'6 |
-1'2 |
469'0 |
467'2 |
|
|
Dec
|
474'6 |
-0'6 |
476'0 |
474'2 |
|
|
Mar
|
486'2 |
-0'6 |
487'2 |
486'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Jul
|
1124'2 |
1'2 |
1124'4 |
1121'0 |
|
|
Aug
|
1129'4 |
1'6 |
1129'4 |
1126'4 |
|
|
Sep
|
1128'4 |
2'4 |
1128'4 |
1125'2 |
|
|
Nov
|
1141'4 |
3'0 |
1142'0 |
1138'0 |
|
|
Jan
|
1155'4 |
3'2 |
1155'6 |
1151'6 |
|
|
Mar
|
1161'4 |
3'4 |
1161'6 |
1158'2 |
|
|
May
|
1168'0 |
3'0 |
1168'2 |
1163'2 |
|
|
Jul
|
1175'6 |
3'6 |
1175'6 |
1171'4 |
|
|
Aug
|
1159'4 |
0'0 |
|
|
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Jul
|
585'2 |
-2'2 |
589'6 |
585'2 |
|
|
Sep
|
597'4 |
-2'0 |
601'6 |
597'4 |
|
|
Dec
|
615'4 |
-1'6 |
619'2 |
615'4 |
|
|
Mar
|
630'6 |
-2'0 |
634'2 |
630'6 |
|
|
May
|
641'2 |
-1'2 |
643'2 |
640'6 |
|
|
Jul
|
647'2 |
-1'2 |
649'4 |
646'6 |
|
|
Sep
|
658'2 |
-1'4 |
660'6 |
658'2 |
|
|
Dec
|
674'4 |
-1'6 |
676'4 |
674'4 |
|
|
Mar
|
686'4 |
0'0 |
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Jul
|
628'0 |
-2'4 |
634'0 |
627'4 |
|
|
Sep
|
637'4 |
-2'6 |
643'2 |
637'2 |
|
|
Dec
|
653'2 |
-2'2 |
658'6 |
652'6 |
|
|
Mar
|
666'0 |
-2'4 |
669'2 |
665'6 |
|
|
May
|
674'4 |
-2'4 |
676'6 |
674'4 |
|
|
Jul
|
679'0 |
-2'2 |
679'0 |
679'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Jul
|
6.1950 |
0.0150 |
6.2250 |
6.1850 |
|
|
Sep
|
6.4500 |
0.0150 |
6.5000 |
6.4400 |
|
|
Dec
|
6.6825 |
0.0175 |
6.6950 |
6.6800 |
|
|
Mar
|
6.9000 |
0.0550 |
6.9000 |
6.9000 |
|
|
May
|
7.0375 |
0.0025 |
7.0375 |
7.0375 |
|
|
Jul
|
7.0875 |
-0.0025 |
7.0875 |
7.0875 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Jul
|
75.65 |
0.32 |
75.75 |
75.39 |
|
|
Aug
|
74.34 |
0.34 |
74.41 |
74.06 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Jul
|
3025 |
6 |
3026 |
3017 |
|
|
Aug
|
3031 |
9 |
3031 |
3023 |
|
|
|
@O - OATS - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Jul
|
317'2 |
-1'2 |
319'6 |
316'6 |
|
|
Sep
|
340'0 |
-1'0 |
340'0 |
340'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog