 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Dec
|
432'4 |
-3'6 |
437'0 |
428'2 |
|
|
Mar
|
440'4 |
-5'6 |
447'2 |
440'0 |
|
|
May
|
448'6 |
-5'2 |
454'6 |
448'4 |
|
|
Jul
|
455'0 |
-4'4 |
460'0 |
454'2 |
|
|
Sep
|
449'4 |
-3'2 |
453'6 |
449'2 |
|
|
Dec
|
461'4 |
-3'0 |
464'6 |
461'2 |
|
|
Mar
|
475'0 |
-2'6 |
477'6 |
474'2 |
|
|
May
|
481'6 |
-2'6 |
484'4 |
481'0 |
|
|
Jul
|
485'0 |
-2'6 |
486'2 |
484'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Jan
|
1076'2 |
-16'6 |
1094'4 |
1075'6 |
|
|
Mar
|
1086'2 |
-16'0 |
1104'2 |
1086'0 |
|
|
May
|
1096'2 |
-15'2 |
1113'6 |
1096'0 |
|
|
Jul
|
1106'2 |
-14'6 |
1122'2 |
1105'6 |
|
|
Aug
|
1100'6 |
-13'4 |
1114'2 |
1099'6 |
|
|
Sep
|
1083'2 |
-11'4 |
1095'6 |
1082'0 |
|
|
Nov
|
1088'0 |
-10'0 |
1099'2 |
1086'4 |
|
|
Jan
|
1098'0 |
-9'6 |
1105'0 |
1096'4 |
|
|
Mar
|
1097'6 |
-9'2 |
1102'0 |
1096'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Dec
|
530'2 |
0'0 |
|
|
|
|
Mar
|
529'6 |
-4'2 |
536'0 |
529'0 |
|
|
May
|
537'6 |
-3'6 |
543'4 |
536'6 |
|
|
Jul
|
546'0 |
-3'2 |
551'2 |
544'6 |
|
|
Sep
|
558'0 |
-3'0 |
562'6 |
557'2 |
|
|
Dec
|
574'0 |
-3'0 |
578'0 |
572'6 |
|
|
Mar
|
586'4 |
-3'2 |
588'4 |
586'4 |
|
|
May
|
594'2 |
-2'2 |
594'2 |
592'6 |
|
|
Jul
|
584'6 |
-2'4 |
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Dec
|
498'6 |
-16'6 |
502'0 |
498'6 |
|
|
Mar
|
518'4 |
-4'2 |
525'0 |
517'6 |
|
|
May
|
530'6 |
-4'0 |
537'2 |
530'2 |
|
|
Jul
|
543'4 |
-3'4 |
549'4 |
543'2 |
|
|
Sep
|
559'2 |
-3'0 |
564'0 |
558'4 |
|
|
Dec
|
578'0 |
-3'2 |
582'6 |
577'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Dec
|
5.8100 |
|
|
|
|
|
Mar
|
5.7550 |
-0.0050 |
5.7950 |
5.7350 |
|
|
May
|
5.8400 |
-0.0075 |
5.8825 |
5.8375 |
|
|
Jul
|
5.9700 |
-0.0075 |
6.0050 |
5.9600 |
|
|
Sep
|
6.1375 |
-0.0075 |
6.1475 |
6.1200 |
|
|
Dec
|
6.3400 |
-0.0075 |
6.3400 |
6.3075 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Dec
|
50.43 |
-0.83 |
|
|
|
|
Jan
|
50.07 |
-0.75 |
50.94 |
49.96 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Dec
|
2996 |
18 |
|
|
|
|
Jan
|
3020 |
4 |
3046 |
3000 |
|
|
|
@O - OATS - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Dec
|
315'0 |
0'0 |
|
|
|
|
Mar
|
286'0 |
-5'2 |
294'2 |
285'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog