Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Dec 429'4 0'0 431'2 427'6
Mar 447'0 0'0 449'0 445'4
May 456'6 0'0 458'4 455'4
Jul 462'6 0'0 464'2 461'2
Sep 459'0 -0'6 460'4 458'6
Dec 468'4 -1'0 469'6 468'0
Mar 481'4 -0'4 482'4 481'0
May 488'4 -0'2 488'4 488'0
Jul 492'0 0'2 492'4 490'6
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Nov 1047'6 -2'0 1052'6 1043'2
Jan 1067'2 -2'0 1072'0 1062'6
Mar 1082'2 -2'0 1086'6 1077'6
May 1095'0 -2'2 1099'2 1090'6
Jul 1105'2 -1'6 1109'0 1100'6
Aug 1101'2 -1'6 1105'0 1097'0
Sep 1087'4 -0'2 1088'2 1082'4
Nov 1087'0 -1'4 1089'6 1083'4
Jan 1099'2 0'0 1100'2 1095'2
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Dec 532'4 -1'4 535'6 531'2
Mar 550'6 -1'0 553'4 549'4
May 562'0 -1'0 565'0 561'0
Jul 571'2 -1'2 574'2 570'4
Sep 584'4 -1'0 587'0 583'6
Dec 601'2 -1'6 604'2 601'0
Mar 615'6 -0'2 616'2 614'4
May 607'2 0'0
Jul 598'6 0'0
@KW - HARD RED WINTER WHEAT - CBOT
  Last Trade Chg High Low
Dec 521'0 -2'4 524'0 520'0
Mar 542'2 -2'0 545'2 541'2
May 556'2 -2'0 559'0 555'0
Jul 569'2 -1'4 571'0 567'6
Sep 584'0 -1'2 586'0 582'2
Dec 602'6 -1'4 605'0 602'0
@MW - HARD RED SPRING WHEAT-MGE - MGE
  Last Trade Chg High Low
Dec 5.7450 -0.0200 5.7700 5.7350
Mar 5.9525 -0.0150 5.9700 5.9425
May 6.0875 -0.0175 6.0875 6.0750
Jul 6.1925 -0.0325 6.2050 6.1925
Sep 6.3300 -0.0200 6.3400 6.3300
Dec 6.5000 -0.0150 6.5000 6.5000
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Oct 51.73 -0.96 52.88 51.65
Dec 52.28 -0.92 53.39 52.18
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Oct 2866 8 2881 2854
Dec 2873 12 2886 2857
@O - OATS - CBOT
  Last Trade Chg High Low
Dec 319'2 0'2 321'0 319'0
Mar 331'4 0'4 332'6 331'4
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN