 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Mar
|
450'0 |
0'0 |
|
|
|
|
May
|
462'2 |
-0'2 |
463'0 |
461'2 |
|
|
Jul
|
473'4 |
-0'4 |
474'0 |
472'4 |
|
|
Sep
|
475'6 |
-1'2 |
476'2 |
475'0 |
|
|
Dec
|
488'6 |
-1'2 |
489'0 |
487'4 |
|
|
Mar
|
497'2 |
-1'6 |
497'6 |
496'2 |
|
|
May
|
502'4 |
-1'6 |
503'2 |
502'0 |
|
|
Jul
|
504'6 |
-1'6 |
505'2 |
504'0 |
|
|
Sep
|
483'0 |
0'0 |
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Mar
|
1214'0 |
0'0 |
|
|
|
|
May
|
1226'0 |
-1'2 |
1229'6 |
1221'6 |
|
|
Jul
|
1238'4 |
-1'4 |
1242'4 |
1234'2 |
|
|
Aug
|
1220'2 |
-1'0 |
1222'4 |
1216'2 |
|
|
Sep
|
1173'0 |
-2'2 |
1175'0 |
1169'2 |
|
|
Nov
|
1165'0 |
-2'4 |
1167'6 |
1161'6 |
|
|
Jan
|
1173'6 |
-2'4 |
1176'2 |
1171'0 |
|
|
Mar
|
1167'6 |
-2'6 |
1170'4 |
1164'4 |
|
|
May
|
1168'4 |
-3'2 |
1170'0 |
1166'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Mar
|
597'4 |
0'0 |
|
|
|
|
May
|
600'6 |
2'2 |
602'6 |
596'2 |
|
|
Jul
|
611'6 |
2'2 |
613'2 |
607'0 |
|
|
Sep
|
624'6 |
2'0 |
626'2 |
620'2 |
|
|
Dec
|
642'0 |
2'6 |
642'6 |
637'0 |
|
|
Mar
|
654'6 |
1'6 |
656'0 |
650'4 |
|
|
May
|
658'4 |
0'0 |
658'6 |
656'0 |
|
|
Jul
|
643'2 |
-3'4 |
643'2 |
642'4 |
|
|
Sep
|
646'6 |
-3'0 |
646'6 |
646'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Mar
|
618'0 |
0'0 |
618'0 |
611'0 |
|
|
May
|
613'6 |
0'2 |
615'4 |
609'4 |
|
|
Jul
|
627'6 |
0'4 |
629'2 |
623'2 |
|
|
Sep
|
642'4 |
0'2 |
644'2 |
638'4 |
|
|
Dec
|
660'2 |
-1'2 |
663'2 |
658'2 |
|
|
Mar
|
676'6 |
0'6 |
677'2 |
675'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Mar
|
6.3750 |
-0.0350 |
|
|
|
|
May
|
6.3500 |
0.0050 |
6.3625 |
6.3250 |
|
|
Jul
|
6.4750 |
-0.0075 |
6.5425 |
6.4700 |
|
|
Sep
|
6.6375 |
-0.0100 |
6.7075 |
6.6300 |
|
|
Dec
|
6.7750 |
-0.0025 |
6.7825 |
6.7700 |
|
|
Mar
|
6.8500 |
-0.0100 |
6.8500 |
6.8500 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Mar
|
67.19 |
|
|
|
|
|
May
|
67.29 |
-0.13 |
67.85 |
67.05 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Mar
|
3201 |
|
|
|
|
|
May
|
3203 |
1 |
3207 |
3188 |
|
|
|
@O - OATS - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Mar
|
350'0 |
0'0 |
|
|
|
|
May
|
365'0 |
-8'4 |
373'4 |
360'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog