 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Mar
|
445'6 |
0'0 |
446'0 |
445'0 |
|
|
May
|
453'4 |
-0'2 |
453'6 |
452'6 |
|
|
Jul
|
460'0 |
-0'2 |
460'2 |
459'2 |
|
|
Sep
|
452'6 |
-0'4 |
453'0 |
452'0 |
|
|
Dec
|
463'6 |
-0'2 |
463'6 |
463'0 |
|
|
Mar
|
476'2 |
-0'6 |
476'6 |
475'6 |
|
|
May
|
483'2 |
0'0 |
|
|
|
|
Jul
|
486'0 |
-1'0 |
486'0 |
486'0 |
|
|
Sep
|
467'2 |
-0'6 |
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Jan
|
1049'0 |
0'0 |
|
|
|
|
Mar
|
1063'6 |
1'2 |
1065'4 |
1062'0 |
|
|
May
|
1076'0 |
1'4 |
1077'2 |
1074'0 |
|
|
Jul
|
1089'2 |
1'4 |
1091'0 |
1087'6 |
|
|
Aug
|
1085'6 |
1'6 |
1086'4 |
1084'6 |
|
|
Sep
|
1069'6 |
1'6 |
1070'0 |
1068'2 |
|
|
Nov
|
1073'6 |
2'0 |
1074'6 |
1071'6 |
|
|
Jan
|
1083'4 |
1'0 |
1083'4 |
1083'4 |
|
|
Mar
|
1084'4 |
1'2 |
1085'4 |
1084'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Mar
|
519'2 |
2'0 |
519'4 |
517'0 |
|
|
May
|
530'2 |
1'4 |
530'4 |
528'6 |
|
|
Jul
|
542'4 |
1'6 |
542'4 |
541'4 |
|
|
Sep
|
555'4 |
1'0 |
555'4 |
555'0 |
|
|
Dec
|
574'0 |
1'2 |
574'0 |
572'0 |
|
|
Mar
|
589'0 |
0'4 |
589'0 |
589'0 |
|
|
May
|
596'6 |
0'0 |
|
|
|
|
Jul
|
595'2 |
0'0 |
|
|
|
|
Sep
|
599'6 |
0'0 |
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Mar
|
533'6 |
3'4 |
534'4 |
530'0 |
|
|
May
|
545'4 |
2'4 |
546'0 |
543'0 |
|
|
Jul
|
558'4 |
2'0 |
559'0 |
555'0 |
|
|
Sep
|
572'6 |
1'6 |
572'6 |
570'0 |
|
|
Dec
|
592'6 |
2'0 |
592'6 |
590'6 |
|
|
Mar
|
608'4 |
2'4 |
608'4 |
605'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Mar
|
5.6850 |
0.0100 |
5.6900 |
5.6750 |
|
|
May
|
5.7925 |
0.0125 |
5.8050 |
5.7825 |
|
|
Jul
|
5.9050 |
-0.0350 |
5.9425 |
5.9050 |
|
|
Sep
|
6.0925 |
0.0300 |
6.0925 |
6.0925 |
|
|
Dec
|
6.2600 |
-0.0450 |
6.3075 |
6.2600 |
|
|
Mar
|
6.4000 |
-0.0625 |
6.4000 |
6.4000 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Jan
|
48.75 |
|
|
|
|
|
Mar
|
50.02 |
0.33 |
50.05 |
49.80 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Jan
|
3016 |
|
|
|
|
|
Mar
|
3030 |
- 7 |
3035 |
3028 |
|
|
|
@O - OATS - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Mar
|
304'0 |
0'4 |
304'4 |
302'4 |
|
|
May
|
310'6 |
0'6 |
310'6 |
310'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog