 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Dec
|
431'4 |
2'6 |
432'4 |
427'2 |
|
|
Mar
|
446'6 |
2'4 |
447'6 |
443'0 |
|
|
May
|
456'0 |
2'2 |
457'0 |
452'2 |
|
|
Jul
|
462'2 |
2'0 |
463'0 |
458'4 |
|
|
Sep
|
457'0 |
1'2 |
457'6 |
454'2 |
|
|
Dec
|
467'2 |
1'2 |
467'6 |
464'4 |
|
|
Mar
|
479'2 |
1'0 |
480'0 |
477'6 |
|
|
May
|
486'0 |
1'6 |
486'0 |
484'0 |
|
|
Jul
|
488'0 |
1'4 |
488'0 |
486'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Nov
|
1076'6 |
9'4 |
1079'4 |
1065'2 |
|
|
Jan
|
1095'0 |
10'0 |
1098'0 |
1083'0 |
|
|
Mar
|
1106'2 |
10'6 |
1109'0 |
1093'6 |
|
|
May
|
1116'6 |
10'0 |
1119'4 |
1105'0 |
|
|
Jul
|
1126'0 |
9'6 |
1128'4 |
1114'6 |
|
|
Aug
|
1119'2 |
8'4 |
1122'0 |
1109'6 |
|
|
Sep
|
1099'2 |
7'0 |
1102'6 |
1092'2 |
|
|
Nov
|
1099'4 |
5'4 |
1102'6 |
1092'4 |
|
|
Jan
|
1109'0 |
5'0 |
1112'0 |
1102'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Dec
|
532'0 |
6'0 |
532'4 |
524'0 |
|
|
Mar
|
548'6 |
6'6 |
549'0 |
540'0 |
|
|
May
|
559'6 |
6'6 |
559'6 |
551'4 |
|
|
Jul
|
571'0 |
6'4 |
571'0 |
563'0 |
|
|
Sep
|
584'2 |
6'6 |
584'2 |
577'0 |
|
|
Dec
|
600'0 |
5'0 |
600'2 |
596'6 |
|
|
Mar
|
609'0 |
0'2 |
609'0 |
609'0 |
|
|
May
|
614'0 |
0'2 |
|
|
|
|
Jul
|
610'2 |
0'0 |
610'2 |
610'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Dec
|
519'6 |
5'4 |
519'6 |
513'2 |
|
|
Mar
|
536'6 |
4'6 |
536'6 |
530'2 |
|
|
May
|
550'2 |
4'4 |
550'2 |
544'6 |
|
|
Jul
|
564'2 |
4'2 |
565'0 |
558'4 |
|
|
Sep
|
580'0 |
5'2 |
580'0 |
573'6 |
|
|
Dec
|
598'0 |
5'2 |
598'0 |
592'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Dec
|
5.6250 |
0.0225 |
5.6500 |
5.5925 |
|
|
Mar
|
5.8200 |
0.0275 |
5.8425 |
5.7850 |
|
|
May
|
5.9650 |
0.0375 |
5.9700 |
5.9600 |
|
|
Jul
|
6.0950 |
0.0300 |
6.0950 |
6.0950 |
|
|
Sep
|
6.2575 |
0.0225 |
6.2600 |
6.2550 |
|
|
Dec
|
6.4475 |
0.0150 |
6.4475 |
6.4475 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Dec
|
50.37 |
-0.40 |
50.80 |
50.33 |
|
|
Jan
|
50.74 |
-0.40 |
51.17 |
50.70 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Dec
|
3030 |
48 |
3037 |
2975 |
|
|
Jan
|
3056 |
45 |
3064 |
3004 |
|
|
|
@O - OATS - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Dec
|
290'6 |
-6'2 |
297'0 |
290'6 |
|
|
Mar
|
312'4 |
-3'6 |
314'0 |
312'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog