 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Dec
|
502'4 |
2'2 |
503'4 |
499'2 |
|
|
Mar
|
517'6 |
2'4 |
518'6 |
514'0 |
|
|
May
|
524'4 |
2'2 |
525'6 |
521'2 |
|
|
Jul
|
528'4 |
2'0 |
529'6 |
525'4 |
|
|
Sep
|
510'2 |
1'4 |
511'2 |
507'6 |
|
|
Dec
|
519'2 |
1'4 |
520'0 |
517'0 |
|
|
Mar
|
533'2 |
2'4 |
533'2 |
533'0 |
|
|
May
|
537'4 |
-0'4 |
537'4 |
537'4 |
|
|
Jul
|
541'4 |
0'0 |
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Nov
|
1296'2 |
8'6 |
1299'2 |
1284'2 |
|
|
Jan
|
1312'4 |
8'2 |
1315'2 |
1301'0 |
|
|
Mar
|
1320'6 |
6'6 |
1324'2 |
1310'6 |
|
|
May
|
1329'6 |
6'6 |
1333'0 |
1319'4 |
|
|
Jul
|
1335'2 |
6'4 |
1338'2 |
1325'4 |
|
|
Aug
|
1316'6 |
6'0 |
1320'0 |
1308'0 |
|
|
Sep
|
1276'2 |
6'0 |
1279'6 |
1268'6 |
|
|
Nov
|
1264'4 |
6'4 |
1267'6 |
1256'2 |
|
|
Jan
|
1275'2 |
6'4 |
1277'4 |
1269'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Dec
|
686'0 |
2'6 |
687'4 |
681'0 |
|
|
Mar
|
700'2 |
2'4 |
701'6 |
695'2 |
|
|
May
|
706'2 |
2'2 |
707'6 |
701'6 |
|
|
Jul
|
707'2 |
2'2 |
708'0 |
702'6 |
|
|
Sep
|
712'2 |
2'2 |
713'2 |
707'6 |
|
|
Dec
|
721'6 |
2'0 |
722'4 |
718'6 |
|
|
Mar
|
728'2 |
2'2 |
728'2 |
728'2 |
|
|
May
|
742'6 |
0'0 |
|
|
|
|
Jul
|
703'2 |
0'0 |
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Dec
|
739'2 |
3'0 |
741'4 |
735'4 |
|
|
Mar
|
751'4 |
2'4 |
754'2 |
748'4 |
|
|
May
|
756'4 |
3'2 |
757'2 |
752'6 |
|
|
Jul
|
753'4 |
2'4 |
754'6 |
750'4 |
|
|
Sep
|
758'4 |
3'0 |
758'4 |
755'2 |
|
|
Dec
|
764'0 |
-3'4 |
768'2 |
764'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Dec
|
7.0725 |
0.0125 |
7.0750 |
7.0600 |
|
|
Mar
|
7.2450 |
0.0100 |
7.2575 |
7.2350 |
|
|
May
|
7.3550 |
0.0075 |
7.3700 |
7.3550 |
|
|
Jul
|
7.4050 |
-0.0450 |
7.4850 |
7.4000 |
|
|
Sep
|
7.3300 |
-0.0500 |
7.4025 |
7.3200 |
|
|
Dec
|
7.3525 |
-0.0325 |
7.4100 |
7.3525 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Oct
|
67.74 |
|
|
|
|
|
Dec
|
68.09 |
0.17 |
68.37 |
67.72 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Oct
|
3606 |
|
|
|
|
|
Dec
|
3608 |
32 |
3620 |
3576 |
|
|
|
@O - OATS - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Dec
|
439'6 |
6'0 |
441'0 |
435'4 |
|
|
Mar
|
441'0 |
4'6 |
442'6 |
438'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog