Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  Last Trade Chg High Low
Apr 246.100 2.150 246.325 241.950
Jun 246.200 1.975 246.575 241.950
Aug 242.075 1.500 242.600 238.275
Oct 237.650 1.325 238.000 234.250
Dec 237.000 1.325 237.275 233.850
Feb 236.950 1.125 237.100 233.900
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Apr 90.125 -0.575 90.825 90.125
May 96.075 -0.775 96.625 95.575
Jun 104.450 - 0.700 105.150 104.075
Jul 106.950 - 0.700 107.900 106.650
Aug 106.875 - 0.725 107.800 106.600
Oct 91.450 -0.475 92.100 91.025
@FC - @FCF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@GF - FEEDER CATTLE - CME
  Last Trade Chg High Low
Apr 372.900 2.150 373.250 366.175
May 370.675 2.625 371.250 363.425
Aug 369.600 2.650 369.950 362.700
Sep 367.550 2.600 367.575 360.825
Oct 364.525 2.550 364.800 358.150
Nov 361.525 2.525 361.725 355.350
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Apr 90.125 -0.575 90.825 90.125
May 96.075 -0.775 96.625 95.575
Jun 104.450 - 0.700 105.150 104.075
Jul 106.950 - 0.700 107.900 106.650
Aug 106.875 - 0.725 107.800 106.600
Oct 91.450 -0.475 92.100 91.025
Apr 90.125 -0.575 90.825 90.125
May 96.075 -0.775 96.625 95.575
Jun 104.450 - 0.700 105.150 104.075
Jul 106.950 - 0.700 107.900 106.650
Aug 106.875 - 0.725 107.800 106.600
Oct 91.450 -0.475 92.100 91.025
PB - PBF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@PB - @PBF0 - UNKNOWN
  Last Trade Chg High Low
Jan
DA - DAF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@DA - MILK CLASS III - CME
  Last Trade Chg High Low
Apr 17.65 0.24 17.74 17.45
May 18.14 0.24 18.29 17.84
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN