Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  Last Trade Chg High Low
Oct 232.400 1.275 232.650 229.450
Dec 234.200 1.475 234.625 231.200
Feb 235.825 1.425 236.225 232.900
Apr 236.075 1.425 236.225 233.025
Jun 228.900 1.525 228.900 225.750
Aug 224.325 1.575 224.450 221.450
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Oct 97.500 0.150 97.800 97.075
Dec 87.775 0.050 88.100 86.525
Feb 89.775 90.150 88.775
Apr 92.300 -0.050 92.550 91.525
May 94.475 -0.050 94.500 93.800
Jun 101.925 0.075 102.025 101.100
@FC - @FCF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@GF - FEEDER CATTLE - CME
  Last Trade Chg High Low
Sep 358.400 3.150 359.325 354.725
Oct 352.075 2.600 352.750 347.525
Nov 347.475 3.100 347.925 342.600
Jan 340.575 3.150 340.600 335.425
Mar 335.325 2.975 335.350 330.350
Apr 333.200 2.775 333.200 328.700
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Oct 97.500 0.150 97.800 97.075
Dec 87.775 0.050 88.100 86.525
Feb 89.775 90.150 88.775
Apr 92.300 -0.050 92.550 91.525
May 94.475 -0.050 94.500 93.800
Jun 101.925 0.075 102.025 101.100
Oct 97.500 0.150 97.800 97.075
Dec 87.775 0.050 88.100 86.525
Feb 89.775 90.150 88.775
Apr 92.300 -0.050 92.550 91.525
May 94.475 -0.050 94.500 93.800
Jun 101.925 0.075 102.025 101.100
PB - PBF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@PB - @PBF0 - UNKNOWN
  Last Trade Chg High Low
Jan
DA - DAF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@DA - MILK CLASS III - CME
  Last Trade Chg High Low
Sep 17.64 17.67 17.64
Oct 17.52 0.16 17.79 17.28
 
blog iconDTN Market Matters Blog
2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
Editorial Staff – 
Posted at Thursday, September 18, 2025 9:35AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN