Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  Last Trade Chg High Low
Feb 236.175 4.400 236.300 231.425
Apr 236.075 3.775 236.200 232.125
Jun 230.475 3.575 230.575 226.675
Aug 227.175 3.525 227.250 223.650
Oct 226.375 3.525 226.450 223.000
Dec 226.600 3.525 226.600 223.150
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Feb 84.050 -1.000 85.050 83.925
Apr 89.025 -0.800 90.075 88.950
May 93.350 -0.625 93.900 93.275
Jun 102.325 - 0.500 103.050 102.250
Jul 103.625 - 0.125 104.050 103.475
Aug 102.900 0.075 103.125 102.675
@FC - @FCF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@GF - FEEDER CATTLE - CME
  Last Trade Chg High Low
Jan 356.350 5.850 356.625 350.325
Mar 353.050 7.625 353.525 345.350
Apr 352.300 8.025 352.750 344.825
May 350.250 8.100 350.500 342.700
Aug 349.675 7.875 350.100 342.550
Sep 347.850 8.075 348.100 340.475
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Feb 84.050 -1.000 85.050 83.925
Apr 89.025 -0.800 90.075 88.950
May 93.350 -0.625 93.900 93.275
Jun 102.325 - 0.500 103.050 102.250
Jul 103.625 - 0.125 104.050 103.475
Aug 102.900 0.075 103.125 102.675
Feb 84.050 -1.000 85.050 83.925
Apr 89.025 -0.800 90.075 88.950
May 93.350 -0.625 93.900 93.275
Jun 102.325 - 0.500 103.050 102.250
Jul 103.625 - 0.125 104.050 103.475
Aug 102.900 0.075 103.125 102.675
PB - PBF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@PB - @PBF0 - UNKNOWN
  Last Trade Chg High Low
Jan
DA - DAF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@DA - MILK CLASS III - CME
  Last Trade Chg High Low
Jan 15.10 -0.15 15.25 15.07
Feb 15.34 -0.27 15.54 15.27
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 2, 2026 11:49AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN