Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  Last Trade Chg High Low
Oct 218.875 - 0.425 219.675 217.550
Dec 222.100 - 1.075 223.475 220.950
Feb 223.750 - 1.700 225.600 222.925
Apr 225.000 - 2.150 227.175 224.275
Jun 220.200 - 2.175 222.400 219.450
Aug 217.050 - 2.100 219.200 216.300
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Oct 77.825 0.325 78.100 77.450
Dec 69.800 0.875 70.100 68.775
Feb 71.000 1.250 71.125 69.550
Apr 76.075 1.250 76.100 74.625
May 80.825 1.200 80.825 79.575
Jun 89.600 1.200 89.625 88.150
@FC - @FCF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@GF - FEEDER CATTLE - CME
  Last Trade Chg High Low
Oct 335.225 - 3.650 338.875 334.000
Nov 332.150 - 4.200 336.400 330.725
Jan 325.650 - 4.050 329.925 324.000
Mar 321.950 - 3.725 325.925 320.350
Apr 321.725 - 3.700 325.300 320.250
May 320.625 - 3.775 323.175 319.625
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Oct 77.825 0.325 78.100 77.450
Dec 69.800 0.875 70.100 68.775
Feb 71.000 1.250 71.125 69.550
Apr 76.075 1.250 76.100 74.625
May 80.825 1.200 80.825 79.575
Jun 89.600 1.200 89.625 88.150
Oct 77.825 0.325 78.100 77.450
Dec 69.800 0.875 70.100 68.775
Feb 71.000 1.250 71.125 69.550
Apr 76.075 1.250 76.100 74.625
May 80.825 1.200 80.825 79.575
Jun 89.600 1.200 89.625 88.150
PB - PBF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@PB - @PBF0 - UNKNOWN
  Last Trade Chg High Low
Jan
DA - DAF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@DA - MILK CLASS III - CME
  Last Trade Chg High Low
Oct 14.95 -0.18 15.14 14.94
Nov 15.57 -0.39 16.03 15.56
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN