Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  Last Trade Chg High Low
Dec 232.175 2.525 232.350 230.425
Feb 230.300 2.725 230.775 228.250
Apr 229.225 2.625 229.725 227.300
Jun 221.725 2.575 222.350 219.925
Aug 217.725 2.575 218.400 216.025
Oct 216.375 2.625 217.050 214.625
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Dec 80.350 -0.675 81.725 79.775
Feb 82.050 -0.325 83.025 81.625
Apr 86.000 -0.125 86.625 85.700
May 89.350 -0.100 89.375 89.175
Jun 97.900 0.075 98.200 97.525
Jul 98.675 - 0.025 99.050 98.375
@FC - @FCF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@GF - FEEDER CATTLE - CME
  Last Trade Chg High Low
Nov 342.725 3.700 343.500 339.425
Jan 336.375 4.625 337.500 332.500
Mar 332.425 5.400 333.550 327.700
Apr 331.375 5.750 332.450 326.800
May 329.125 6.000 330.100 324.325
Aug 327.950 6.050 328.875 322.475
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Dec 80.350 -0.675 81.725 79.775
Feb 82.050 -0.325 83.025 81.625
Apr 86.000 -0.125 86.625 85.700
May 89.350 -0.100 89.375 89.175
Jun 97.900 0.075 98.200 97.525
Jul 98.675 - 0.025 99.050 98.375
Dec 80.350 -0.675 81.725 79.775
Feb 82.050 -0.325 83.025 81.625
Apr 86.000 -0.125 86.625 85.700
May 89.350 -0.100 89.375 89.175
Jun 97.900 0.075 98.200 97.525
Jul 98.675 - 0.025 99.050 98.375
PB - PBF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@PB - @PBF0 - UNKNOWN
  Last Trade Chg High Low
Jan
DA - DAF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@DA - MILK CLASS III - CME
  Last Trade Chg High Low
Nov 17.01 -0.04 17.01 17.00
Dec 16.92 -0.08 16.92 16.92
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN