Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  Last Trade Chg High Low
Oct 219.325 2.100 219.900 217.700
Dec 223.175 2.375 223.850 221.025
Feb 225.100 2.175 225.850 223.000
Apr 226.625 1.850 227.400 224.775
Jun 221.650 1.700 222.475 219.950
Aug 218.425 1.700 219.200 216.350
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Oct 79.075 -0.300 79.425 78.825
Dec 69.475 -0.225 69.675 68.925
Feb 70.375 -0.250 70.575 69.825
Apr 75.350 -0.150 75.575 74.775
May 79.900 79.900 79.500
Jun 88.300 -0.200 88.550 87.750
@FC - @FCF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@GF - FEEDER CATTLE - CME
  Last Trade Chg High Low
Oct 335.825 2.175 337.000 333.375
Nov 333.200 2.300 334.650 330.625
Jan 326.200 2.800 327.625 323.325
Mar 322.550 2.950 323.625 319.600
Apr 322.125 2.950 323.025 319.700
May 321.075 3.075 321.625 317.925
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Oct 79.075 -0.300 79.425 78.825
Dec 69.475 -0.225 69.675 68.925
Feb 70.375 -0.250 70.575 69.825
Apr 75.350 -0.150 75.575 74.775
May 79.900 79.900 79.500
Jun 88.300 -0.200 88.550 87.750
Oct 79.075 -0.300 79.425 78.825
Dec 69.475 -0.225 69.675 68.925
Feb 70.375 -0.250 70.575 69.825
Apr 75.350 -0.150 75.575 74.775
May 79.900 79.900 79.500
Jun 88.300 -0.200 88.550 87.750
PB - PBF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@PB - @PBF0 - UNKNOWN
  Last Trade Chg High Low
Jan
DA - DAF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@DA - MILK CLASS III - CME
  Last Trade Chg High Low
Oct 14.86 -0.04 14.93 14.81
Nov 15.21 -0.05 15.29 15.18
 
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN