Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Last Trade  Chg  Open  High  Low  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  17567.50  17835.00  267.50  17808.25  17901.50  17668.25  17845.75  3:13P Apr 26
E-MINI NASDA... Sep 24 @NQ4U  17789.00  18061.00  272.00  18006.00  18120.00  17900.00  18068.25  3:09P Apr 26
E-MINI NASDA... Dec 24 @NQ4Z  18000.75  18285.00  278.25  18200.00  18329.25  18164.75  18279.00  3:01P Apr 26
E-MINI NASDA... Mar 25 @NQ5H  18200.00  18250.00  279.00        18479.00  3:01P Apr 26
E-MINI NASDA... Jun 25 @NQ5M  18272.25    279.00        18551.25  3:01P Apr 26
E-MINI NASDA... Sep 25 @NQ5U  18499.75    279.00        18778.75  3:01P Apr 26
E-MINI NASDA... Dec 25 @NQ5Z  18332.75    279.00        18611.75  3:01P Apr 26
E-MINI NASDA... Dec 26 @NQ6Z  18674.75  16230.00  279.00        18953.75  3:01P Apr 26
E-MINI NASDA... Dec 27 @NQ7Z  19028.75    279.00        19307.75  3:01P Apr 26
E-MINI NASDA... Dec 28 @NQ8Z  19382.75    279.00        19661.75  3:01P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  17834.25
Change:  266.75
Bid:  17834.00
Ask:  17834.50
Today's High:  17901.50
Today's Low:  17668.25
Volume:  612,999
Open:  17808.25
Settle:  17845.75
Prev:  17567.50
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
3:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, April 26, 2024 1:04PM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN