Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Sep 400'6 1'2 406'2 395'0
Dec 419'2 1'6 424'0 413'0
Mar 436'0 2'0 440'6 430'0
May 446'2 1'6 450'6 440'2
Jul 452'6 1'2 457'2 447'2
Sep 447'0 0'6 450'2 442'6
Dec 454'6 0'4 457'6 451'2
Mar 467'2 0'2 467'2 465'2
May 475'6 0'0 475'6 473'4
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Aug 995'0 -6'0 1002'4 993'0
Sep 988'0 -6'0 995'4 985'6
Nov 1002'4 -5'2 1010'0 1000'0
Jan 1019'6 -5'0 1027'2 1017'2
Mar 1034'2 -4'4 1041'2 1031'6
May 1047'2 -4'0 1054'0 1045'0
Jul 1057'0 -3'4 1062'4 1055'0
Aug 1055'2 -3'4 1059'2 1053'0
Sep 1040'6 -5'0 1040'6 1039'6
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Sep 538'4 -3'4 545'2 535'4
Dec 559'4 -3'4 565'6 556'4
Mar 577'2 -3'4 583'4 574'4
May 588'4 -3'0 594'4 585'4
Jul 596'4 -2'4 601'6 592'6
Sep 609'0 -2'2 611'4 606'4
Dec 625'2 -2'2 629'2 621'6
Mar 637'0 -2'2 637'0 634'4
May 642'4 -2'2
@KW - HARD RED WINTER WHEAT - CBOT
  Last Trade Chg High Low
Sep 523'6 0'6 530'0 518'4
Dec 545'6 0'4 551'4 540'4
Mar 566'6 -0'2 572'2 562'0
May 580'6 -0'2 585'0 575'2
Jul 590'6 -0'2 595'0 586'0
Sep 604'2 -0'4 607'6 601'0
@MW - HARD RED SPRING WHEAT-MGE - MGE
  Last Trade Chg High Low
Sep 6.0350 -0.0250 6.0650 5.9900
Dec 6.2450 -0.0225 6.2600 6.2100
Mar 6.4100 -0.0225 6.4700 6.3925
May 6.5225 -0.0175 6.5225 6.4900
Jul 6.5800 -0.0100 6.5800 6.5800
Sep 6.5675 -0.0100 6.5800 6.5675
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Aug 54.54 0.39 55.09 53.94
Sep 54.37 0.43 54.95 53.77
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Aug 2657 - 24 2684 2645
Sep 2698 - 23 2725 2687
@O - OATS - CBOT
  Last Trade Chg High Low
Sep 366'4 -1'0 370'0 363'6
Dec 366'0 4'0 368'6 357'6
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Nov
Jan
 
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN