|
Grain Futures Overview |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
May
|
426'6 |
0'0 |
427'6 |
426'0 |
|
|
Jul
|
439'6 |
0'4 |
440'2 |
438'6 |
|
|
Sep
|
448'6 |
0'2 |
449'4 |
448'0 |
|
|
Dec
|
462'2 |
0'0 |
463'0 |
461'4 |
|
|
Mar
|
475'6 |
-0'2 |
476'4 |
475'2 |
|
|
May
|
482'4 |
-0'2 |
483'0 |
482'0 |
|
|
Jul
|
485'4 |
0'0 |
485'4 |
484'6 |
|
|
Sep
|
479'0 |
0'0 |
|
|
|
|
Dec
|
479'2 |
-0'2 |
479'4 |
478'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
May
|
1188'4 |
-4'0 |
1194'4 |
1186'2 |
|
|
Jul
|
1202'6 |
-3'6 |
1208'2 |
1201'0 |
|
|
Aug
|
1201'4 |
-3'4 |
1205'6 |
1199'6 |
|
|
Sep
|
1181'4 |
-3'6 |
1185'0 |
1180'0 |
|
|
Nov
|
1180'0 |
-3'4 |
1183'4 |
1178'4 |
|
|
Jan
|
1189'4 |
-3'4 |
1193'0 |
1187'6 |
|
|
Mar
|
1184'2 |
-3'0 |
1186'4 |
1182'6 |
|
|
May
|
1185'0 |
-3'2 |
1187'2 |
1183'6 |
|
|
Jul
|
1188'6 |
-4'0 |
1188'6 |
1188'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Mar
|
|
-7'0 |
|
|
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Mar
|
|
-7'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
May
|
548'2 |
0'6 |
550'2 |
545'2 |
|
|
Jul
|
564'2 |
1'4 |
566'0 |
561'0 |
|
|
Sep
|
581'6 |
1'2 |
583'6 |
579'2 |
|
|
Dec
|
605'2 |
2'0 |
606'4 |
602'4 |
|
|
Mar
|
623'2 |
1'4 |
623'6 |
621'6 |
|
|
May
|
632'6 |
-0'2 |
634'4 |
632'6 |
|
|
Jul
|
637'2 |
1'2 |
637'2 |
637'2 |
|
|
Sep
|
638'0 |
0'0 |
|
|
|
|
Dec
|
653'6 |
0'0 |
|
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
May
|
579'0 |
0'6 |
581'4 |
577'0 |
|
|
Jul
|
574'2 |
0'2 |
576'6 |
572'4 |
|
|
Sep
|
585'6 |
0'4 |
588'0 |
584'2 |
|
|
Dec
|
602'4 |
-0'6 |
605'6 |
602'2 |
|
|
Mar
|
619'0 |
0'0 |
620'0 |
618'0 |
|
|
May
|
627'6 |
-1'6 |
629'4 |
627'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
May
|
652'2 |
1'2 |
653'4 |
647'6 |
|
|
Jul
|
656'6 |
-0'4 |
659'6 |
654'6 |
|
|
Sep
|
666'0 |
1'4 |
667'2 |
662'6 |
|
|
Dec
|
682'0 |
2'4 |
682'2 |
679'0 |
|
|
Mar
|
694'0 |
1'2 |
694'0 |
693'2 |
|
|
May
|
708'4 |
3'0 |
|
|
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Mar
|
|
4'0 |
|
|
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Mar
|
|
1'0 |
|
|
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Mar
|
|
4'0 |
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
May
|
47.67 |
|
47.94 |
47.65 |
|
|
Jul
|
48.22 |
|
48.48 |
48.19 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
May
|
3375 |
- 15 |
3389 |
3363 |
|
|
Jul
|
3412 |
- 14 |
3427 |
3400 |
|
|
|
@O - OATS - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
May
|
356'4 |
1'4 |
358'4 |
355'2 |
|
|
Jul
|
347'6 |
0'0 |
|
|
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|