Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  Last Trade Chg High Low
Aug 214.025 1.600 214.525 212.800
Oct 210.850 1.200 211.125 209.550
Dec 211.225 1.125 211.525 209.975
Feb 211.375 1.100 211.450 210.250
Apr 211.050 1.025 211.175 210.000
Jun 203.750 0.775 203.875 202.900
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Jul 107.900 - 1.675 109.225 107.650
Aug 106.050 - 1.800 107.675 105.700
Oct 92.000 -0.900 93.100 91.525
Dec 83.900 -0.075 84.475 83.350
Feb 85.650 0.225 86.300 85.150
Apr 88.025 0.250 89.000 87.825
@FC - @FCF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@GF - FEEDER CATTLE - CME
  Last Trade Chg High Low
Aug 309.700 0.475 309.975 308.000
Sep 309.650 0.500 309.975 308.075
Oct 307.425 0.725 307.675 305.875
Nov 304.500 0.825 304.675 302.800
Jan 298.175 0.700 298.375 296.625
Mar 294.050 0.400 294.200 292.875
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Jul 107.900 - 1.675 109.225 107.650
Aug 106.050 - 1.800 107.675 105.700
Oct 92.000 -0.900 93.100 91.525
Dec 83.900 -0.075 84.475 83.350
Feb 85.650 0.225 86.300 85.150
Apr 88.025 0.250 89.000 87.825
Jul 107.900 - 1.675 109.225 107.650
Aug 106.050 - 1.800 107.675 105.700
Oct 92.000 -0.900 93.100 91.525
Dec 83.900 -0.075 84.475 83.350
Feb 85.650 0.225 86.300 85.150
Apr 88.025 0.250 89.000 87.825
PB - PBF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@PB - @PBF0 - UNKNOWN
  Last Trade Chg High Low
Jan
DA - DAF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@DA - MILK CLASS III - CME
  Last Trade Chg High Low
Jul 17.38 0.05 17.45 17.31
Aug 18.45 0.16 18.45 18.32
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN