Grain Trading Portal
Grain Bids
Futures Markets
Markets Page
DTN Ag Headlines
Weather
Market News
Home
Livestock Futures Overview
@LE - LIVE CATTLE - CME
Last Trade
Chg
High
Low
Jun
177.650
0.025
178.075
177.125
Aug
175.350
- 0.175
175.825
174.875
Oct
178.750
- 0.175
179.325
178.375
Dec
182.925
- 0.275
183.600
182.575
Feb
186.400
- 0.275
187.075
186.075
Apr
188.600
- 0.275
189.225
188.350
@HE - LEAN HOGS - CME
Last Trade
Chg
High
Low
May
92.300
-0.225
92.500
92.000
Jun
97.650
-0.675
98.175
97.550
Jul
101.700
- 0.800
102.500
101.500
Aug
101.025
- 0.800
101.800
100.850
Oct
84.350
-0.350
84.850
84.075
Dec
76.300
-0.250
76.575
75.950
@FC - @FCF0 - UNKNOWN
Last Trade
Chg
High
Low
Jan
@GF - FEEDER CATTLE - CME
Last Trade
Chg
High
Low
May
242.000
- 0.150
242.600
241.250
Aug
254.150
- 0.275
254.950
253.075
Sep
255.125
- 0.325
255.925
254.250
Oct
255.775
- 0.225
256.575
254.850
Nov
255.025
- 0.400
255.875
254.425
Jan
252.500
- 0.075
252.950
251.625
@HE - LEAN HOGS - CME
Last Trade
Chg
High
Low
May
92.300
-0.225
92.500
92.000
Jun
97.650
-0.675
98.175
97.550
Jul
101.700
- 0.800
102.500
101.500
Aug
101.025
- 0.800
101.800
100.850
Oct
84.350
-0.350
84.850
84.075
Dec
76.300
-0.250
76.575
75.950
May
92.300
-0.225
92.500
92.000
Jun
97.650
-0.675
98.175
97.550
Jul
101.700
- 0.800
102.500
101.500
Aug
101.025
- 0.800
101.800
100.850
Oct
84.350
-0.350
84.850
84.075
Dec
76.300
-0.250
76.575
75.950
PB - PBF0 - UNKNOWN
Last Trade
Chg
High
Low
Jan
@PB - @PBF0 - UNKNOWN
Last Trade
Chg
High
Low
Jan
DA - DAF0 - UNKNOWN
Last Trade
Chg
High
Low
Jan
@DA - MILK CLASS III - CME
Last Trade
Chg
High
Low
May
18.33
18.35
18.32
Jun
19.66
0.23
19.66
19.45
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.