Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  Last Trade Chg High Low
Jun 177.650 0.025 178.075 177.125
Aug 175.350 - 0.175 175.825 174.875
Oct 178.750 - 0.175 179.325 178.375
Dec 182.925 - 0.275 183.600 182.575
Feb 186.400 - 0.275 187.075 186.075
Apr 188.600 - 0.275 189.225 188.350
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
May 92.300 -0.225 92.500 92.000
Jun 97.650 -0.675 98.175 97.550
Jul 101.700 - 0.800 102.500 101.500
Aug 101.025 - 0.800 101.800 100.850
Oct 84.350 -0.350 84.850 84.075
Dec 76.300 -0.250 76.575 75.950
@FC - @FCF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@GF - FEEDER CATTLE - CME
  Last Trade Chg High Low
May 242.000 - 0.150 242.600 241.250
Aug 254.150 - 0.275 254.950 253.075
Sep 255.125 - 0.325 255.925 254.250
Oct 255.775 - 0.225 256.575 254.850
Nov 255.025 - 0.400 255.875 254.425
Jan 252.500 - 0.075 252.950 251.625
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
May 92.300 -0.225 92.500 92.000
Jun 97.650 -0.675 98.175 97.550
Jul 101.700 - 0.800 102.500 101.500
Aug 101.025 - 0.800 101.800 100.850
Oct 84.350 -0.350 84.850 84.075
Dec 76.300 -0.250 76.575 75.950
May 92.300 -0.225 92.500 92.000
Jun 97.650 -0.675 98.175 97.550
Jul 101.700 - 0.800 102.500 101.500
Aug 101.025 - 0.800 101.800 100.850
Oct 84.350 -0.350 84.850 84.075
Dec 76.300 -0.250 76.575 75.950
PB - PBF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@PB - @PBF0 - UNKNOWN
  Last Trade Chg High Low
Jan
DA - DAF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@DA - MILK CLASS III - CME
  Last Trade Chg High Low
May 18.33 18.35 18.32
Jun 19.66 0.23 19.66 19.45
 
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN